時価総額 $4.14T
2.27%
ボリューム24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Robin8 Profile Utility Token (PUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Jan-03 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Jan-02 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Jan-01 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Dec-31 2023 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Dec-30 2023 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
| Dec-29 2023 | $0.00024753 | $0.00024545 | $0.00024765 | $0.00024765 | - | - |
| Dec-28 2023 | $0.00024706 | $0.00014831 | $0.00024706 | $0.00015082 | $4 | - |
| Dec-27 2023 | $0.00015008 | $0.00013995 | $0.00015008 | $0.00014051 | $5 | - |
| Dec-26 2023 | $0.00014048 | $0.00013872 | $0.00014317 | $0.00014312 | $5 | - |
| Dec-25 2023 | $0.00014358 | $0.00014249 | $0.00014424 | $0.00014249 | $5 | - |
| Dec-24 2023 | $0.00014305 | $0.0001419 | $0.00014625 | $0.00014496 | $5 | - |
| Dec-23 2023 | $0.00014514 | $0.00014353 | $0.00014669 | $0.00014669 | $5 | - |
| Dec-22 2023 | $0.00014642 | $0.00014102 | $0.00014741 | $0.00014102 | $5 | - |
| Dec-21 2023 | $0.00014114 | $0.00013798 | $0.00014327 | $0.00013831 | $5 | - |