時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Prodax Ecosystem (DAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-09 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-08 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-07 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-06 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-05 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-04 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
| Jun-03 2022 | $0.00043677 | $0.00042491 | $0.00045295 | $0.00042491 | - | - |
| Jun-02 2022 | $0.00042491 | $0.00035622 | $0.00053077 | $0.00035622 | - | - |
| Jun-01 2022 | $0.00035622 | $0.0003537 | $0.00037975 | $0.00037558 | - | - |
| May-31 2022 | $0.00037558 | $0.00036744 | $0.00046459 | $0.00046459 | - | - |
| May-30 2022 | $0.00046459 | $0.00044935 | $0.00046459 | $0.00044935 | - | - |
| May-29 2022 | $0.00044935 | $0.00044627 | $0.00054845 | $0.00053555 | - | - |
| May-28 2022 | $0.00053555 | $0.00052841 | $0.00059612 | $0.00053727 | - | - |
| May-27 2022 | $0.00059612 | $0.00059612 | $0.00059612 | $0.00059612 | - | - |