時価総額 €2.16T
-97.71%
ボリューム24h €157.05B
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
硬貨
27.940
+21
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-07 2021 | €0.054009 | €0.051124 | €0.055134 | €0.051599 | - | - |
Nov-06 2021 | €0.051595 | €0.048182 | €0.05199 | €0.04912 | - | - |
Oct-31 2021 | €0.04209 | €0.042032 | €0.042923 | €0.04274 | - | - |
Oct-26 2021 | €0.039426 | €0.03934 | €0.039666 | €0.039485 | - | - |
Oct-25 2021 | €0.039488 | €0.039411 | €0.039625 | €0.039427 | - | - |
Oct-16 2021 | €0.037887 | €0.037761 | €0.039177 | €0.038488 | - | - |
Oct-15 2021 | €0.038506 | €0.036964 | €0.038757 | €0.038365 | - | - |
Oct-14 2021 | €0.03836 | €0.037586 | €0.03923 | €0.038215 | - | - |
Oct-13 2021 | €0.038193 | €0.035623 | €0.038264 | €0.03583 | - | - |
Oct-12 2021 | €0.03578 | €0.032029 | €0.035847 | €0.033487 | - | - |
Oct-11 2021 | €0.033522 | €0.032844 | €0.034361 | €0.032934 | - | - |
Oct-10 2021 | €0.032979 | €0.032874 | €0.036574 | €0.036574 | - | - |
Oct-09 2021 | €0.036564 | €0.036255 | €0.037004 | €0.036403 | - | - |
Oct-08 2021 | €0.036396 | €0.036281 | €0.038343 | €0.038103 | - | - |
Oct-07 2021 | €0.0381 | €0.037779 | €0.039998 | €0.038637 | €7,390 | - |
Privi TRAX(TRAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92708 EUR.