時価総額 $2.66T
9.04%
ボリューム24h $317.61B
47.61%
BTC % 55.89%
0.69%
ETH % 11.84%
-1.09%
硬貨
29.413
+12
取引所
885
最後の更新
1 分 前
Prism cLUNA (CLUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
| Jun-14 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
| Jun-13 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
| Jun-12 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
| Jun-11 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
| Jun-10 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
| Jun-09 2022 | $0.00496656 | $0.00391931 | $0.00507734 | $0.00414586 | - | - |
| Jun-08 2022 | $0.0041476 | $0.0041476 | $0.00568214 | $0.00568214 | $0 | - |
| Jun-07 2022 | $0.00568628 | $0.00565051 | $0.00725829 | $0.0070925 | $0 | - |
| Jun-06 2022 | $0.00710249 | $0.0062707 | $0.010396 | $0.00746676 | $0 | - |
| Jun-05 2022 | $0.00746758 | $0.00736552 | $0.01091 | $0.010826 | $0 | - |
| Jun-04 2022 | $0.010826 | $0.00583088 | $0.012673 | $0.01084 | $0 | - |
| Jun-03 2022 | $0.010839 | $0.00629263 | $0.013387 | $0.0064811 | $0 | - |
| Jun-02 2022 | $0.00654077 | $0.00303525 | $0.00817121 | $0.00755654 | $0 | - |
| Jun-01 2022 | $0.00755907 | $0.00708409 | $0.010229 | $0.010077 | $0 | - |