時価総額 $4.58T
1.61%
ボリューム24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000737 | $0.0000737 | $0.00007558 | $0.00007558 | $563 | - |
| Oct-04 2025 | $0.00007393 | $0.00007393 | $0.00008198 | $0.00008198 | $3,907 | - |
| Oct-03 2025 | $0.00008205 | $0.00007909 | $0.00008376 | $0.00008232 | $2,355 | - |
| Oct-02 2025 | $0.00008066 | $0.00007386 | $0.00008236 | $0.00007386 | $4,788 | - |
| Oct-01 2025 | $0.00007246 | $0.00006774 | $0.0000826 | $0.00006791 | - | - |
| Sep-30 2025 | $0.00006791 | $0.00006159 | $0.00006791 | $0.00006403 | $5,383 | - |
| Sep-29 2025 | $0.00006403 | $0.00006187 | $0.00006403 | $0.00006187 | - | - |
| Sep-28 2025 | $0.00006187 | $0.00005848 | $0.00006187 | $0.00005916 | - | - |
| Sep-27 2025 | $0.00005881 | $0.00005662 | $0.00006029 | $0.00005827 | - | - |
| Sep-26 2025 | $0.00005827 | $0.00005827 | $0.00006392 | $0.00006177 | $12,451 | - |
| Sep-25 2025 | $0.00006177 | $0.00006177 | $0.00007044 | $0.00007044 | $1,841 | - |
| Sep-24 2025 | $0.00007044 | $0.00006904 | $0.00007073 | $0.00007073 | - | - |
| Sep-23 2025 | $0.00007073 | $0.00006991 | $0.00007306 | $0.00007306 | $895 | - |
| Sep-22 2025 | $0.00007306 | $0.00007051 | $0.0000787 | $0.0000787 | - | - |
| Sep-21 2025 | $0.0000787 | $0.00007689 | $0.00007986 | $0.00007986 | $828 | - |