時価総額 $3.29T
-2.76%
ボリューム24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
44 秒 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005754 | $0.00005501 | $0.00005812 | $0.00005501 | - | - |
| Dec-09 2025 | $0.00005501 | $0.00005501 | $0.00005841 | $0.00005841 | - | - |
| Dec-08 2025 | $0.00005841 | $0.00005805 | $0.00006023 | $0.00006023 | - | - |
| Dec-07 2025 | $0.00006023 | $0.00005521 | $0.00006023 | $0.00005521 | - | - |
| Dec-06 2025 | $0.00005521 | $0.00005351 | $0.00006298 | $0.00006235 | - | - |
| Dec-05 2025 | $0.00006235 | $0.00006188 | $0.00006407 | $0.00006243 | - | - |
| Dec-04 2025 | $0.00006243 | $0.00006243 | $0.00006789 | $0.00006789 | - | - |
| Dec-03 2025 | $0.00006789 | $0.00006052 | $0.00006789 | $0.00006052 | - | - |
| Dec-02 2025 | $0.00006052 | $0.00005907 | $0.00006052 | $0.00005907 | - | - |
| Dec-01 2025 | $0.00005907 | $0.0000561 | $0.0000662 | $0.0000662 | - | - |
| Nov-30 2025 | $0.0000662 | $0.00006491 | $0.00006846 | $0.00006531 | - | - |
| Nov-29 2025 | $0.00006531 | $0.00006531 | $0.00006695 | $0.00006695 | - | - |
| Nov-28 2025 | $0.00006695 | $0.00006695 | $0.00006968 | $0.00006902 | - | - |
| Nov-27 2025 | $0.00006902 | $0.00006726 | $0.00006958 | $0.00006958 | - | - |
| Nov-26 2025 | $0.00006958 | $0.0000649 | $0.00006958 | $0.00006886 | - | - |