時価総額 $3.24T
-0.85%
ボリューム24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
硬貨
34.109
+13
取引所
885
最後の更新
2 分 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000003051 | $0.000003051 | $0.000003051 | $0.000003051 | - | - |
| Jan-21 2026 | $0.000003051 | $0.000003051 | $0.000003051 | $0.000003051 | - | - |
| Jan-20 2026 | $0.000003051 | $0.000003051 | $0.0000032025 | $0.0000032025 | - | - |
| Jan-19 2026 | $0.0000032025 | $0.0000032025 | $0.000003459 | $0.000003459 | - | - |
| Jan-18 2026 | $0.000003459 | $0.000003459 | $0.0000035452 | $0.0000035452 | - | - |
| Jan-17 2026 | $0.0000035452 | $0.0000035452 | $0.0000035452 | $0.0000035452 | - | - |
| Jan-16 2026 | $0.0000035452 | $0.0000034617 | $0.0000035452 | $0.0000034617 | - | - |
| Jan-15 2026 | $0.0000034617 | $0.0000033403 | $0.0000035732 | $0.0000035732 | - | - |
| Jan-14 2026 | $0.0000035732 | $0.0000034166 | $0.0000035732 | $0.0000034874 | - | - |
| Jan-13 2026 | $0.0000034395 | $0.0000033934 | $0.0000034618 | $0.00000343 | - | - |
| Jan-12 2026 | $0.00000343 | $0.0000032763 | $0.00000343 | $0.0000032763 | - | - |
| Jan-11 2026 | $0.0000032763 | $0.0000032763 | $0.0000032763 | $0.0000032763 | - | - |
| Jan-10 2026 | $0.0000032763 | $0.0000032763 | $0.0000032763 | $0.0000032763 | - | - |
| Jan-09 2026 | $0.0000032763 | $0.0000032763 | $0.0000032763 | $0.0000032763 | - | - |
| Jan-08 2026 | $0.0000032763 | $0.0000032763 | $0.000003587 | $0.000003587 | - | - |