時価総額 $3.35T
-1.4%
ボリューム24h $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005354 | $0.00005354 | $0.00005781 | $0.00005781 | $400 | - |
| Nov-15 2025 | $0.00005781 | $0.00005587 | $0.00005781 | $0.00005616 | - | - |
| Nov-14 2025 | $0.00005616 | $0.00005476 | $0.00006398 | $0.00006398 | - | - |
| Nov-13 2025 | $0.00006338 | $0.00006338 | $0.00007053 | $0.00006763 | - | - |
| Nov-12 2025 | $0.00006825 | $0.00006803 | $0.00007164 | $0.00007055 | $1,121 | - |
| Nov-11 2025 | $0.00007199 | $0.00007199 | $0.0000781 | $0.0000781 | - | - |
| Nov-10 2025 | $0.0000781 | $0.00007495 | $0.0000781 | $0.00007495 | $3,445 | - |
| Nov-09 2025 | $0.00007621 | $0.00007121 | $0.00007621 | $0.00007365 | $1,922 | - |
| Nov-08 2025 | $0.00007365 | $0.00007054 | $0.00007369 | $0.00007239 | - | - |
| Nov-07 2025 | $0.00007239 | $0.00006649 | $0.00007352 | $0.00006941 | - | - |
| Nov-06 2025 | $0.00006941 | $0.00006547 | $0.00006941 | $0.00006711 | - | - |
| Nov-05 2025 | $0.00006832 | $0.00005952 | $0.00006832 | $0.00006541 | $6,494 | - |
| Nov-04 2025 | $0.00006541 | $0.00006234 | $0.00006908 | $0.00006355 | $10,099 | - |
| Nov-03 2025 | $0.00006303 | $0.00005747 | $0.00006531 | $0.00005913 | - | - |
| Nov-02 2025 | $0.00005865 | $0.0000562 | $0.00005865 | $0.00005774 | - | - |