時価総額 $3.18T
-0.48%
ボリューム24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
Print Protocol (PRINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000167 | $0.0000167 | $0.0000348 | $0.00003401 | $17,962 | - |
| Dec-29 2025 | $0.00003401 | $0.00003401 | $0.00003483 | $0.00003483 | - | - |
| Dec-28 2025 | $0.00003483 | $0.00003285 | $0.00003483 | $0.00003313 | - | - |
| Dec-27 2025 | $0.00003456 | $0.00003456 | $0.00005005 | $0.00004832 | $20,050 | - |
| Dec-26 2025 | $0.00005015 | $0.00004929 | $0.00005052 | $0.00004929 | $1,818 | - |
| Dec-25 2025 | $0.00004929 | $0.00004598 | $0.00004929 | $0.00004657 | $2,736 | - |
| Dec-24 2025 | $0.00004657 | $0.00004657 | $0.00004711 | $0.00004711 | - | - |
| Dec-23 2025 | $0.00004711 | $0.00004711 | $0.00005109 | $0.00004987 | $1,408 | - |
| Dec-22 2025 | $0.00004987 | $0.00004957 | $0.00005037 | $0.00004957 | $2 | - |
| Dec-21 2025 | $0.00004957 | $0.00004957 | $0.00005073 | $0.00004999 | - | - |
| Dec-20 2025 | $0.00004999 | $0.00004328 | $0.00005358 | $0.00004328 | - | - |
| Dec-19 2025 | $0.00004328 | $0.00002993 | $0.00004395 | $0.0000315 | - | - |
| Dec-18 2025 | $0.0000315 | $0.0000315 | $0.00003682 | $0.00003439 | $2,300 | - |
| Dec-17 2025 | $0.00003439 | $0.00003439 | $0.00004028 | $0.00004022 | - | - |
| Dec-16 2025 | $0.00004022 | $0.00004022 | $0.00004356 | $0.00004356 | - | - |