時価総額 $2.21T
-3.47%
ボリューム24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
硬貨
28.467
+15
取引所
885
最後の更新
4 分 前
Prime-XI (PXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.0006062 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059397 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058986 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058727 | $0.00061756 | $0.00061084 | - | - |
| Aug-10 2024 | $0.0006082 | $0.00060389 | $0.00061148 | $0.00061083 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062242 | $0.00055088 | $0.00062242 | $0.00055088 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054787 | $0.00057542 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055356 | - | - |
| Aug-05 2024 | $0.00054706 | $0.00050068 | $0.00057899 | $0.00057899 | - | - |
| Aug-04 2024 | $0.00058455 | $0.00058211 | $0.00060902 | $0.00060716 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061528 | $0.00061528 | $0.00065453 | $0.00065453 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062584 | $0.0006542 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066657 | $0.00066052 | - | - |