時価総額 $2.48T
-0.22%
ボリューム24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
硬貨
26.863
+4
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00006809 | $0.00006787 | $0.00006825 | $0.00006804 | $4 | - |
| May-18 2022 | $0.00006807 | $0.00003795 | $0.00006911 | $0.00003802 | $4 | - |
| May-17 2022 | $0.00003802 | $0.00003772 | $0.00003819 | $0.00003807 | - | - |
| May-16 2022 | $0.00003807 | $0.00003751 | $0.00007232 | $0.00003906 | $27 | - |
| May-15 2022 | $0.00003905 | $0.00003895 | $0.00007374 | $0.00007208 | $7 | - |
| May-14 2022 | $0.000072 | $0.00007188 | $0.00007275 | $0.0000721 | $36 | - |
| May-13 2022 | $0.00007216 | $0.00002988 | $0.00007683 | $0.00003002 | $28 | - |
| May-12 2022 | $0.00002997 | $0.00002864 | $0.00007614 | $0.00007089 | $44 | - |
| May-11 2022 | $0.00007093 | $0.00006963 | $0.00007851 | $0.00007604 | $19 | - |
| May-10 2022 | $0.00007607 | $0.00007575 | $0.00008839 | $0.00007636 | $4 | - |
| May-09 2022 | $0.00007611 | $0.00007586 | $0.00009021 | $0.00008809 | $14 | - |
| May-08 2022 | $0.00008815 | $0.00006893 | $0.00008817 | $0.00006896 | $27 | - |
| May-07 2022 | $0.00006893 | $0.00006792 | $0.0001205 | $0.00008514 | $23 | - |
| May-06 2022 | $0.00008519 | $0.00008519 | $0.00018416 | $0.00018405 | $11 | - |
| May-05 2022 | $0.00018402 | $0.00006856 | $0.00018402 | $0.00007004 | $36 | - |