時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Primal (PRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00069317 | $0.00056934 | $0.00198822 | $0.00103617 | $94,291 | - |
| Dec-07 2022 | $0.00103617 | $0.00017569 | $0.00114784 | $0.00019382 | $40,946 | - |
| Dec-06 2022 | $0.00019364 | $0.00013696 | $0.00027715 | $0.00013993 | $5,172 | - |
| Dec-05 2022 | $0.00013993 | $0.00010411 | $0.00028781 | $0.00010445 | $5,743 | - |
| Dec-04 2022 | $0.00010473 | $0.00009 | $0.00010473 | $0.0001029 | $22 | - |
| Dec-03 2022 | $0.00010314 | $0.00010078 | $0.00011855 | $0.00010413 | $100 | - |
| Dec-02 2022 | $0.00010418 | $0.00010254 | $0.0001068 | $0.00010629 | $20 | - |
| Dec-01 2022 | $0.00010628 | $0.00010523 | $0.00011108 | $0.00011065 | $165 | - |
| Nov-30 2022 | $0.00011068 | $0.00009406 | $0.00013813 | $0.00009633 | $2,115 | - |
| Nov-29 2022 | $0.00009633 | $0.00009305 | $0.00010039 | $0.00009521 | $212 | - |
| Nov-28 2022 | $0.00009518 | $0.00007401 | $0.00011436 | $0.00007838 | $985 | - |
| Nov-27 2022 | $0.00007838 | $0.00007802 | $0.00010488 | $0.00010158 | $312 | - |
| Nov-26 2022 | $0.00010161 | $0.0000725 | $0.00012546 | $0.00007263 | $789 | - |
| Nov-25 2022 | $0.00007256 | $0.00007133 | $0.00008303 | $0.00007899 | $229 | - |
| Nov-24 2022 | $0.00007899 | $0.00002989 | $0.00009605 | $0.00002991 | $3,336 | - |