時価総額 $2.77T
-2.62%
ボリューム24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
硬貨
34.187
+4
取引所
885
最後の更新
6 秒 前
PressX (PRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-01 2026 | $0.38956 | $0.389409 | $0.389697 | $0.389481 | - | - |
| Jan-31 2026 | $0.38957 | $0.351234 | $0.390545 | $0.356415 | $2,102,190 | - |
| Jan-30 2026 | $0.390438 | $0.351229 | $0.390438 | $0.354696 | $2,407,981 | - |
| Jan-29 2026 | $0.389381 | $0.354759 | $0.390588 | $0.390012 | $2,472,149 | - |
| Jan-28 2026 | $0.390203 | $0.355096 | $0.390488 | $0.355809 | $2,490,220 | - |
| Jan-27 2026 | $0.389732 | $0.35507 | $0.390449 | $0.390054 | $2,510,921 | - |
| Jan-26 2026 | $0.38868 | $0.355246 | $0.396062 | $0.396062 | $1,706,899 | - |
| Jan-25 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-24 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-23 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-22 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-21 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-20 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-19 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |