時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
3 分 前
President Trump (PRES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.017209 | $0.00141189 | $0.017252 | $0.00232335 | $319 | - |
| Dec-23 2020 | $0.00232666 | $0.00227536 | $0.00304632 | $0.00285282 | $416 | - |
| Dec-22 2020 | $0.00284911 | $0.00248031 | $0.00284911 | $0.00249738 | $525 | - |
| Dec-21 2020 | $0.00251083 | $0.00227266 | $0.0036075 | $0.00355529 | $974 | - |
| Dec-20 2020 | $0.00356374 | $0.00254895 | $0.00688486 | $0.00668079 | $961 | - |
| Dec-19 2020 | $0.00644005 | $0.00345057 | $0.00721809 | $0.00670916 | $1,398 | - |
| Dec-18 2020 | $0.00670066 | $0.0022888 | $0.00816399 | $0.0040912 | $1,850 | - |
| Dec-17 2020 | $0.00408817 | $0.00203311 | $0.154448 | $0.00938995 | $898 | - |
| Dec-16 2020 | $0.00939363 | $0.00911359 | $0.010346 | $0.00971944 | $447 | - |
| Dec-15 2020 | $0.00972352 | $0.00906926 | $0.025719 | $0.024704 | $357 | - |
| Dec-14 2020 | $0.024563 | $0.010683 | $0.026515 | $0.010924 | $518 | - |
| Dec-13 2020 | $0.010733 | $0.010522 | $0.011247 | $0.011103 | $418 | - |
| Dec-11 2020 | $0.010127 | $0.00986667 | $0.010225 | $0.010225 | $11 | - |
| Dec-10 2020 | $0.010237 | $0.00993412 | $0.010725 | $0.010575 | $273 | - |
| Dec-09 2020 | $0.010582 | $0.00969274 | $0.010804 | $0.010083 | $482 | - |