時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
President Trump (PRESIDENT TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-08 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-07 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-06 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-05 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-04 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-03 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-02 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-01 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049307742081654 | $0.0000000049307742081654 | $274 | - |
| Aug-31 2024 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.0000000049307742081654 | - | - |
| Aug-30 2024 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.00000000500498090312 | $0.00000000500498090312 | $1 | - |
| Aug-29 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | - | - |
| Aug-28 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | - | - |
| Aug-27 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.0000000052756957873534 | $0.0000000050619687463643 | $56 | - |
| Aug-26 2024 | $0.0000000050619687463643 | $0.0000000050619687463643 | $0.0000000050619687463643 | $0.0000000050619687463643 | - | - |