時価総額 $2.57T
2.83%
ボリューム24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
President Trump (PRESIDENT TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-08 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-07 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-06 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-05 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-04 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-03 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-02 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-01 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004930774208165401 | $0.000000004930774208165401 | $274 | - |
| Aug-31 2024 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000004930774208165401 | - | - |
| Aug-30 2024 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000005004980903120001 | $0.000000005004980903120001 | $1 | - |
| Aug-29 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | - | - |
| Aug-28 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | - | - |
| Aug-27 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005275695787353401 | $0.000000005061968746364301 | $56 | - |
| Aug-26 2024 | $0.000000005061968746364301 | $0.000000005061968746364301 | $0.000000005061968746364301 | $0.000000005061968746364301 | - | - |