時価総額 $2.37T
-1.28%
ボリューム24h $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
硬貨
28.590
+12
取引所
885
最後の更新
2 分 前
President Robert F. Kennedy Jr (RFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-25 2024 | $0.00004128 | $0.0000393 | $0.00004128 | $0.00004036 | $18 | - |
| Aug-24 2024 | $0.00004036 | $0.00004036 | $0.00004683 | $0.00004567 | $104 | - |
| Aug-23 2024 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $1,752 | - |
| Sep-17 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-16 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-15 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-14 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-13 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-12 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-11 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-10 2023 | $0.00004303 | $0.00004269 | $0.00005342 | $0.00005342 | $1,047 | - |
| Sep-09 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Sep-08 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Sep-07 2023 | $0.00005341 | $0.00005276 | $0.00005512 | $0.00005504 | $362 | - |