時価総額 $2.55T
-3.96%
ボリューム24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
硬貨
28.302
+21
取引所
885
最後の更新
14 秒 前
President Johnson (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-15 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-14 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-13 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-12 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-11 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-10 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-09 2019 | $0.0005125 | $0.00050599 | $0.00051851 | $0.00050643 | - | - |
| Mar-08 2019 | $0.00050679 | $0.00050305 | $0.00058477 | $0.00058477 | $169 | - |
| Mar-07 2019 | $0.00058477 | $0.00058477 | $0.00058477 | $0.00058477 | - | - |
| Mar-06 2019 | $0.00058477 | $0.00058006 | $0.00058776 | $0.00058423 | - | - |
| Mar-05 2019 | $0.00058512 | $0.00033926 | $0.00058512 | $0.00052655 | $158 | - |
| Mar-04 2019 | $0.00052631 | $0.00033622 | $0.00052918 | $0.00034507 | $211 | - |
| Mar-03 2019 | $0.00034565 | $0.00034445 | $0.00069756 | $0.00069417 | $2 | - |
| Mar-02 2019 | $0.00069489 | $0.0003461 | $0.00069622 | $0.00065367 | $241 | - |