時価総額 £2.01T
0.68%
ボリューム24h £123.06B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
硬貨
28.203
+33
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2024 | £0.00548141 | £0.00542626 | £0.00555338 | £0.00542626 | £227 | - |
| Jul-22 2024 | £0.00542411 | £0.00542411 | £0.0056964 | £0.0056964 | £1,167 | - |
| Jul-21 2024 | £0.0056964 | £0.00563103 | £0.0056964 | £0.00565084 | £338 | - |
| Jul-20 2024 | £0.00562058 | £0.00562058 | £0.0057833 | £0.00570958 | £1,432 | - |
| Jul-19 2024 | £0.00570958 | £0.00564955 | £0.00571914 | £0.00571914 | £1,064 | - |
| Jul-18 2024 | £0.00571914 | £0.00571914 | £0.00594163 | £0.00594163 | £954 | - |
| Jul-17 2024 | £0.00594163 | £0.00570334 | £0.00594163 | £0.00570334 | £1,343 | - |
| Jul-16 2024 | £0.00568962 | £0.00568962 | £0.00586572 | £0.00586115 | £507 | - |
| Jul-15 2024 | £0.00586527 | £0.00558457 | £0.00586527 | £0.00558457 | £1,534 | - |
| Jul-14 2024 | £0.00559702 | £0.00544273 | £0.00562263 | £0.00544341 | £791 | - |
| Jul-13 2024 | £0.00544345 | £0.00532417 | £0.00547318 | £0.00532428 | £766 | - |
| Jul-12 2024 | £0.00506552 | £0.00467866 | £0.00507282 | £0.00469127 | £3,141 | - |
| Jul-11 2024 | £0.00468508 | £0.00468294 | £0.00486521 | £0.00481458 | £1,020 | - |
| Jul-10 2024 | £0.00479813 | £0.00475762 | £0.00488009 | £0.00480362 | £1,463 | - |
| Jul-09 2024 | £0.00480361 | £0.00336519 | £0.0048037 | £0.00451262 | £472 | - |
PREME Token（PREME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、277日間分析、21-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77466 GBP.