時価総額 $3.46T
-0.09%
ボリューム24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00155434 | $0.00155038 | $0.00159338 | $0.00159338 | $81,227 | - |
| Jan-16 2026 | $0.00159321 | $0.00154903 | $0.00162427 | $0.00162128 | $80,839 | - |
| Jan-15 2026 | $0.00160113 | $0.00158767 | $0.00171237 | $0.00166 | $80,856 | - |
| Jan-14 2026 | $0.00167504 | $0.00165961 | $0.00176491 | $0.00170108 | $80,461 | - |
| Jan-13 2026 | $0.00163827 | $0.00153411 | $0.00169562 | $0.00160226 | $81,339 | - |
| Jan-12 2026 | $0.00161936 | $0.00161936 | $0.00170499 | $0.00170444 | $81,279 | - |
| Jan-11 2026 | $0.00170456 | $0.00170442 | $0.00178263 | $0.00170761 | $81,324 | - |
| Jan-10 2026 | $0.0017078 | $0.00168358 | $0.00176284 | $0.00173862 | $80,718 | - |
| Jan-09 2026 | $0.00173846 | $0.00167213 | $0.00177501 | $0.00176237 | $82,155 | - |
| Jan-08 2026 | $0.00176243 | $0.00163799 | $0.00179559 | $0.00170809 | $82,317 | - |
| Jan-07 2026 | $0.00172147 | $0.00172127 | $0.00186431 | $0.00186119 | $81,218 | - |
| Jan-06 2026 | $0.00187912 | $0.00177347 | $0.00191522 | $0.00178796 | $84,245 | - |
| Jan-05 2026 | $0.00178811 | $0.00144607 | $0.00182603 | $0.00144607 | $81,099 | - |
| Jan-04 2026 | $0.0014463 | $0.00138642 | $0.00146713 | $0.0014232 | $81,422 | - |
| Jan-03 2026 | $0.00137734 | $0.00127152 | $0.0014224 | $0.00127152 | $80,628 | - |