時価総額 $4.15T
0.98%
ボリューム24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0037944 | $0.00262083 | $0.0037944 | $0.00297037 | $406,663 | - |
| Oct-25 2025 | $0.00288877 | $0.0018184 | $0.00333576 | $0.0018184 | $1,054,522 | - |
| Oct-24 2025 | $0.00180175 | $0.00140952 | $0.00181179 | $0.00140952 | $249,329 | - |
| Oct-23 2025 | $0.00140561 | $0.00134007 | $0.00142139 | $0.00134007 | $242,186 | - |
| Oct-22 2025 | $0.00133562 | $0.00132274 | $0.0014232 | $0.0014232 | $354,790 | - |
| Oct-21 2025 | $0.00143218 | $0.00139767 | $0.00155517 | $0.00145591 | $380,854 | - |
| Oct-20 2025 | $0.00145988 | $0.00141402 | $0.00151544 | $0.00145457 | $402,115 | - |
| Oct-19 2025 | $0.00147326 | $0.00135751 | $0.00147765 | $0.00138523 | $400,611 | - |
| Oct-18 2025 | $0.00139003 | $0.00134761 | $0.00140823 | $0.0013563 | $341,793 | - |
| Oct-17 2025 | $0.00138203 | $0.00129708 | $0.00142978 | $0.00141635 | $384,395 | - |
| Oct-16 2025 | $0.0013862 | $0.0013862 | $0.00154963 | $0.00141231 | $366,261 | - |
| Oct-15 2025 | $0.00139572 | $0.00139094 | $0.00152476 | $0.00152476 | $386,185 | - |
| Oct-14 2025 | $0.00151609 | $0.00144183 | $0.00163603 | $0.00163603 | $364,710 | - |
| Oct-13 2025 | $0.0016229 | $0.00144557 | $0.0016229 | $0.00146551 | $377,408 | - |
| Oct-12 2025 | $0.00145498 | $0.0012662 | $0.00148718 | $0.00131822 | $376,282 | - |