時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00249705 | $0.00247987 | $0.00258529 | $0.0025283 | $512,124 | - |
| Sep-09 2025 | $0.00251782 | $0.00249283 | $0.00266006 | $0.00259477 | $487,332 | - |
| Sep-08 2025 | $0.0025421 | $0.00229142 | $0.00255682 | $0.00229674 | $471,331 | - |
| Sep-07 2025 | $0.00231256 | $0.00223494 | $0.00231959 | $0.00223494 | $469,619 | - |
| Sep-06 2025 | $0.00222589 | $0.00217964 | $0.00223803 | $0.00222077 | $489,538 | - |
| Sep-05 2025 | $0.00223297 | $0.00214523 | $0.00225311 | $0.00214523 | $484,182 | - |
| Sep-04 2025 | $0.00215548 | $0.00209527 | $0.00230228 | $0.00230228 | $506,113 | - |
| Sep-03 2025 | $0.00230924 | $0.00213417 | $0.00234368 | $0.00215957 | $479,192 | - |
| Sep-02 2025 | $0.00215574 | $0.00207323 | $0.00215574 | $0.00209158 | $464,752 | - |
| Sep-01 2025 | $0.0020779 | $0.0020779 | $0.00228904 | $0.00226065 | $471,364 | - |
| Aug-31 2025 | $0.00229818 | $0.00229818 | $0.002378 | $0.00234262 | $470,402 | - |
| Aug-30 2025 | $0.00234207 | $0.00228889 | $0.00237154 | $0.00230167 | $476,790 | - |
| Aug-29 2025 | $0.0023172 | $0.00226553 | $0.00246057 | $0.00246057 | $478,574 | - |
| Aug-28 2025 | $0.00247776 | $0.00236743 | $0.00249956 | $0.00236743 | $544,177 | - |
| Aug-27 2025 | $0.00237703 | $0.00236261 | $0.00247779 | $0.00244052 | $480,926 | - |