時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
38 秒 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00085197 | $0.00085187 | $0.0008839 | $0.00085762 | $80,272 | - |
| Apr-07 2026 | $0.00085772 | $0.00078571 | $0.00085772 | $0.00081782 | $36,288 | - |
| Apr-06 2026 | $0.00081786 | $0.00078073 | $0.00082502 | $0.00078073 | $79,894 | - |
| Apr-05 2026 | $0.00078071 | $0.00077185 | $0.00081488 | $0.00081488 | $67,861 | - |
| Apr-04 2026 | $0.0008149 | $0.00081474 | $0.00081686 | $0.00081676 | $67,717 | - |
| Apr-03 2026 | $0.00081684 | $0.00080969 | $0.00081687 | $0.00080983 | $36,691 | - |
| Apr-02 2026 | $0.00080991 | $0.00080985 | $0.00084783 | $0.00084778 | $80,665 | - |
| Apr-01 2026 | $0.00084783 | $0.00082823 | $0.00086182 | $0.00082823 | $78,923 | - |
| Mar-31 2026 | $0.00082822 | $0.00080426 | $0.00083037 | $0.00082241 | $80,580 | - |
| Mar-30 2026 | $0.00082229 | $0.00082229 | $0.0008433 | $0.00083136 | $69,581 | - |
| Mar-29 2026 | $0.00083124 | $0.00082528 | $0.00083342 | $0.00082562 | $38,381 | - |
| Mar-28 2026 | $0.00082561 | $0.00082548 | $0.00083653 | $0.0008365 | $29,704 | - |
| Mar-27 2026 | $0.0008365 | $0.00083629 | $0.00087369 | $0.00087344 | $71,387 | - |
| Mar-26 2026 | $0.00087344 | $0.00087344 | $0.00092072 | $0.00091567 | $55,030 | - |
| Mar-25 2026 | $0.00091563 | $0.00088773 | $0.00092598 | $0.00088773 | $57,614 | - |