時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
4 秒 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00089107 | $0.00087706 | $0.00093318 | $0.00093312 | $80,280 | - |
| Mar-18 2026 | $0.00093305 | $0.00093091 | $0.00101016 | $0.00101016 | $79,992 | - |
| Mar-17 2026 | $0.00101021 | $0.00098814 | $0.0010381 | $0.00101096 | $79,842 | - |
| Mar-16 2026 | $0.00101095 | $0.00095699 | $0.00101097 | $0.00095917 | $79,553 | - |
| Mar-15 2026 | $0.000926 | $0.00090206 | $0.00095616 | $0.00090211 | $70,728 | - |
| Mar-14 2026 | $0.00090205 | $0.00090201 | $0.0009203 | $0.00092003 | $66,589 | - |
| Mar-13 2026 | $0.00093293 | $0.00090398 | $0.00099216 | $0.00090403 | $80,927 | - |
| Mar-12 2026 | $0.00090413 | $0.00087695 | $0.00090835 | $0.00090713 | $80,533 | - |
| Mar-11 2026 | $0.00090716 | $0.00089606 | $0.00090716 | $0.00089606 | $73,303 | - |
| Mar-10 2026 | $0.00089611 | $0.00084807 | $0.00090624 | $0.00084807 | $80,570 | - |
| Mar-09 2026 | $0.00085511 | $0.00081195 | $0.00086021 | $0.00082292 | $74,501 | - |
| Mar-08 2026 | $0.00082313 | $0.00081689 | $0.0008629 | $0.00086285 | $81,513 | - |
| Mar-07 2026 | $0.00086293 | $0.00086293 | $0.000898 | $0.00089794 | $73,303 | - |
| Mar-06 2026 | $0.00089796 | $0.00089485 | $0.00094103 | $0.00094102 | $80,717 | - |
| Mar-05 2026 | $0.000941 | $0.00091903 | $0.00097314 | $0.00097311 | $79,775 | - |