時価総額 $3.44T
-0.53%
ボリューム24h $186.74B
-13.81%
BTC % 60.33%
0.01%
ETH % 8.78%
-0.56%
硬貨
32.190
+22
取引所
885
最後の更新
43 秒 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0048035 | $0.00470769 | $0.00496476 | $0.00472107 | $994,364 | - |
| Jun-18 2025 | $0.00470297 | $0.00441104 | $0.00489712 | $0.00469265 | $1,052,015 | - |
| Jun-17 2025 | $0.00467446 | $0.00461839 | $0.00524755 | $0.00504649 | $1,206,978 | - |
| Jun-16 2025 | $0.00530774 | $0.00501347 | $0.00562177 | $0.00502876 | $1,245,101 | - |
| Jun-15 2025 | $0.00506837 | $0.00500767 | $0.00534739 | $0.00530268 | $1,102,793 | - |
| Jun-14 2025 | $0.00533331 | $0.00525728 | $0.00575422 | $0.00575422 | $1,423,280 | - |
| Jun-13 2025 | $0.00558569 | $0.00521898 | $0.00563876 | $0.00563876 | $1,368,061 | - |
| Jun-12 2025 | $0.00564586 | $0.00564586 | $0.00689751 | $0.00689751 | $1,640,313 | - |
| Jun-11 2025 | $0.00690865 | $0.00632768 | $0.00746658 | $0.00650565 | $1,597,930 | - |
| Jun-10 2025 | $0.00642417 | $0.00591148 | $0.00649299 | $0.00613736 | $1,526,071 | - |
| Jun-09 2025 | $0.00605884 | $0.00548754 | $0.00605884 | $0.00559699 | $1,581,699 | - |
| Jun-08 2025 | $0.00564094 | $0.00547983 | $0.005723 | $0.005723 | $1,417,806 | - |
| Jun-07 2025 | $0.00601147 | $0.00593045 | $0.00603968 | $0.00602966 | $1,148,111 | - |
| Jun-06 2025 | $0.00593713 | $0.00546381 | $0.00603615 | $0.00552501 | $1,188,335 | - |
| Jun-05 2025 | $0.00560689 | $0.00548751 | $0.00617261 | $0.00592998 | $1,249,223 | - |