時価総額 $3.31T
1.94%
ボリューム24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0014473 | $0.00144708 | $0.00150263 | $0.00149424 | $80,981 | - |
| Dec-06 2025 | $0.00151136 | $0.00146356 | $0.0015193 | $0.00149644 | $81,381 | - |
| Dec-05 2025 | $0.00149639 | $0.00148439 | $0.00161845 | $0.0016173 | $80,750 | - |
| Dec-04 2025 | $0.00161723 | $0.00161549 | $0.00171845 | $0.00171645 | $81,313 | - |
| Dec-03 2025 | $0.00171629 | $0.00160873 | $0.00174647 | $0.00162923 | $80,802 | - |
| Dec-02 2025 | $0.00162948 | $0.00146801 | $0.00164971 | $0.00147726 | $82,810 | - |
| Dec-01 2025 | $0.00148513 | $0.00143175 | $0.00160207 | $0.00160207 | $81,022 | - |
| Nov-30 2025 | $0.00165145 | $0.00165145 | $0.00168249 | $0.00168227 | $81,251 | - |
| Nov-29 2025 | $0.00168211 | $0.00168205 | $0.00168376 | $0.00168325 | $82,893 | - |
| Nov-28 2025 | $0.00168339 | $0.0016824 | $0.00179067 | $0.00179067 | $80,837 | - |
| Nov-27 2025 | $0.00185891 | $0.00169588 | $0.00185904 | $0.00169588 | $80,798 | - |
| Nov-26 2025 | $0.00165037 | $0.00152259 | $0.00165037 | $0.00159335 | $70,869 | - |
| Nov-25 2025 | $0.00153754 | $0.00153754 | $0.0016285 | $0.00162053 | $80,089 | - |
| Nov-24 2025 | $0.00162065 | $0.00151144 | $0.00162067 | $0.0015683 | $80,830 | - |
| Nov-23 2025 | $0.00156867 | $0.00156529 | $0.00167142 | $0.00156884 | $80,568 | - |