時価総額 $3.94T
1.76%
ボリューム24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00471864 | $0.00471785 | $0.00498456 | $0.0048512 | $995,988 | - |
| Jul-11 2025 | $0.00479796 | $0.00479796 | $0.00529956 | $0.00501445 | $943,878 | - |
| Jul-10 2025 | $0.00504881 | $0.00438033 | $0.00504881 | $0.00438033 | $899,189 | - |
| Jul-09 2025 | $0.00434479 | $0.00400946 | $0.00438193 | $0.00417239 | $872,176 | - |
| Jul-08 2025 | $0.00417258 | $0.00405676 | $0.00425003 | $0.00422531 | $885,218 | - |
| Jul-07 2025 | $0.00424003 | $0.00415946 | $0.00451455 | $0.00447342 | $1,000,289 | - |
| Jul-06 2025 | $0.00444591 | $0.00432832 | $0.0045508 | $0.0045508 | $1,096,928 | - |
| Jul-05 2025 | $0.00446641 | $0.0044154 | $0.0047257 | $0.00457984 | $1,053,352 | - |
| Jul-04 2025 | $0.00465522 | $0.00450155 | $0.00494754 | $0.00469918 | $1,136,104 | - |
| Jul-03 2025 | $0.00463401 | $0.00446037 | $0.00469154 | $0.00449771 | $937,246 | - |
| Jul-02 2025 | $0.00457442 | $0.00395697 | $0.00457442 | $0.00401983 | $1,052,076 | - |
| Jul-01 2025 | $0.00398261 | $0.00398261 | $0.00441281 | $0.00441281 | $979,686 | - |
| Jun-30 2025 | $0.00431252 | $0.00430918 | $0.00472182 | $0.00470229 | $964,902 | - |
| Jun-29 2025 | $0.00469358 | $0.00420136 | $0.00469358 | $0.00424033 | $892,879 | - |
| Jun-28 2025 | $0.0043377 | $0.00389293 | $0.0043377 | $0.00392116 | $876,884 | - |