時価総額 $4.58T
1.61%
ボリューム24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00209644 | $0.00209644 | $0.00223813 | $0.00214797 | $367,786 | - |
| Oct-04 2025 | $0.00215336 | $0.00211419 | $0.00222148 | $0.00221226 | $339,187 | - |
| Oct-03 2025 | $0.00222697 | $0.00219585 | $0.00226984 | $0.00222781 | $385,901 | - |
| Oct-02 2025 | $0.0022542 | $0.00209502 | $0.00228431 | $0.00210673 | $409,998 | - |
| Oct-01 2025 | $0.00209131 | $0.00195187 | $0.00212235 | $0.00195701 | $394,256 | - |
| Sep-30 2025 | $0.00193431 | $0.00183752 | $0.00197551 | $0.00197551 | $408,409 | - |
| Sep-29 2025 | $0.00197551 | $0.00193666 | $0.0020152 | $0.0020152 | $477,417 | - |
| Sep-28 2025 | $0.00202404 | $0.00190167 | $0.00202404 | $0.0019549 | $501,801 | - |
| Sep-27 2025 | $0.00197244 | $0.0019649 | $0.00201266 | $0.00200426 | $476,343 | - |
| Sep-26 2025 | $0.00200412 | $0.00190359 | $0.0020114 | $0.00194633 | $510,157 | - |
| Sep-25 2025 | $0.0019495 | $0.00192027 | $0.00211975 | $0.00211975 | $494,319 | - |
| Sep-24 2025 | $0.002114 | $0.00205989 | $0.00217249 | $0.00210781 | $483,722 | - |
| Sep-23 2025 | $0.00212174 | $0.00210284 | $0.00217006 | $0.00216308 | $511,150 | - |
| Sep-22 2025 | $0.00215787 | $0.00209311 | $0.00238697 | $0.00238697 | $469,001 | - |
| Sep-21 2025 | $0.00239113 | $0.00238285 | $0.0024892 | $0.00246143 | $466,387 | - |