時価総額 $2.57T
-0.78%
ボリューム24h $337.39B
BTC % 53.89%
1.8%
ETH % 9.83%
6.1%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00078615 | $0.00067635 | $0.00080083 | $0.0006841 | $82,938 | - |
| Feb-05 2026 | $0.00068377 | $0.00068377 | $0.00082422 | $0.00082401 | $82,119 | - |
| Feb-04 2026 | $0.00082408 | $0.00082408 | $0.00093275 | $0.00091354 | $101,857 | - |
| Feb-03 2026 | $0.00091369 | $0.00087198 | $0.00093918 | $0.00092113 | $80,940 | - |
| Feb-02 2026 | $0.00092125 | $0.00088158 | $0.00093337 | $0.00088158 | $81,418 | - |
| Feb-01 2026 | $0.00087089 | $0.00086037 | $0.0009352 | $0.00091142 | $81,046 | - |
| Jan-31 2026 | $0.00091118 | $0.00088326 | $0.00118898 | $0.00118898 | $108,648 | - |
| Jan-30 2026 | $0.00118894 | $0.00113617 | $0.00118933 | $0.00115024 | $81,224 | - |
| Jan-29 2026 | $0.00120199 | $0.00119678 | $0.00133597 | $0.00133597 | $81,058 | - |
| Jan-28 2026 | $0.00139488 | $0.00128212 | $0.00139488 | $0.0012922 | $78,584 | - |
| Jan-27 2026 | $0.00129231 | $0.00123916 | $0.00129638 | $0.00127338 | $79,492 | - |
| Jan-26 2026 | $0.00127355 | $0.00119125 | $0.00127538 | $0.00119125 | $81,203 | - |
| Jan-25 2026 | $0.00118114 | $0.00118114 | $0.00131998 | $0.00131998 | $89,494 | - |
| Jan-24 2026 | $0.00131982 | $0.00131584 | $0.00133824 | $0.00133824 | $81,236 | - |
| Jan-23 2026 | $0.00133542 | $0.00133542 | $0.00141936 | $0.00134961 | $81,157 | - |