時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00251119 | $0.00246575 | $0.00267973 | $0.00265578 | $472,540 | - |
| Aug-18 2025 | $0.00267313 | $0.00263313 | $0.00292512 | $0.00292512 | $511,404 | - |
| Aug-17 2025 | $0.00292104 | $0.00259907 | $0.00293813 | $0.00261764 | $517,912 | - |
| Aug-16 2025 | $0.00260675 | $0.00255094 | $0.00261257 | $0.00260385 | $471,317 | - |
| Aug-15 2025 | $0.00260598 | $0.00253747 | $0.00275186 | $0.00264608 | $516,373 | - |
| Aug-14 2025 | $0.00264496 | $0.00261251 | $0.00308918 | $0.00307847 | $518,515 | - |
| Aug-13 2025 | $0.00309538 | $0.00309538 | $0.00333086 | $0.00322079 | $539,343 | - |
| Aug-12 2025 | $0.00322537 | $0.00309677 | $0.00332396 | $0.00313721 | $495,745 | - |
| Aug-11 2025 | $0.00315565 | $0.00315565 | $0.00358743 | $0.00356138 | $510,723 | - |
| Aug-10 2025 | $0.00354212 | $0.00328842 | $0.00354554 | $0.00339481 | $528,263 | - |
| Aug-09 2025 | $0.00339074 | $0.00314278 | $0.00343711 | $0.00315068 | $506,241 | - |
| Aug-08 2025 | $0.00318429 | $0.00305847 | $0.00318429 | $0.00307916 | $489,587 | - |
| Aug-07 2025 | $0.00308 | $0.00278827 | $0.00310782 | $0.00280571 | $555,618 | - |
| Aug-06 2025 | $0.0028354 | $0.00265687 | $0.00285565 | $0.00273159 | $1,064,673 | - |
| Aug-05 2025 | $0.00273144 | $0.00270141 | $0.00294797 | $0.00292041 | $930,914 | - |