時価総額 $3.26T
2.3%
ボリューム24h $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00119303 | $0.00119303 | $0.00122416 | $0.00121409 | $81,515 | - |
| Dec-27 2025 | $0.00121413 | $0.00120007 | $0.00121632 | $0.00120007 | $81,560 | - |
| Dec-26 2025 | $0.00120004 | $0.00119186 | $0.00121736 | $0.00119234 | $45,834 | - |
| Dec-25 2025 | $0.00119227 | $0.00119212 | $0.00120626 | $0.00120311 | $81,924 | - |
| Dec-24 2025 | $0.00120615 | $0.00113757 | $0.00123326 | $0.0012332 | $81,561 | - |
| Dec-23 2025 | $0.00123328 | $0.00119752 | $0.00123328 | $0.00121022 | $81,796 | - |
| Dec-22 2025 | $0.00121011 | $0.00121011 | $0.00127384 | $0.00121863 | $81,132 | - |
| Dec-21 2025 | $0.0012037 | $0.00119464 | $0.00125859 | $0.00125846 | $81,186 | - |
| Dec-20 2025 | $0.0012585 | $0.0012066 | $0.00126945 | $0.0012066 | $82,513 | - |
| Dec-19 2025 | $0.00120625 | $0.00110335 | $0.00121837 | $0.00111639 | $81,824 | - |
| Dec-18 2025 | $0.0011104 | $0.0011104 | $0.00123351 | $0.00117834 | $79,805 | - |
| Dec-17 2025 | $0.00120566 | $0.00118664 | $0.00131872 | $0.00125988 | $80,522 | - |
| Dec-16 2025 | $0.00125987 | $0.001224 | $0.00126187 | $0.00126072 | $83,106 | - |
| Dec-15 2025 | $0.0012557 | $0.00123759 | $0.00139302 | $0.00133841 | $83,525 | - |
| Dec-14 2025 | $0.00133842 | $0.00133842 | $0.0014144 | $0.0014144 | $49,861 | - |