時価総額 $2.45T
-2.28%
ボリューム24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
47 秒 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00086708 | $0.00085807 | $0.00092924 | $0.00092924 | $80,687 | - |
| Feb-25 2026 | $0.00092917 | $0.00078415 | $0.00093613 | $0.00078415 | $80,771 | - |
| Feb-24 2026 | $0.00078423 | $0.00074977 | $0.00078423 | $0.00077374 | $81,016 | - |
| Feb-23 2026 | $0.00077471 | $0.0007688 | $0.00081599 | $0.00080873 | $14,235 | - |
| Feb-22 2026 | $0.0008087 | $0.00080857 | $0.00084588 | $0.00084581 | $73,193 | - |
| Feb-21 2026 | $0.00084576 | $0.0008417 | $0.00085189 | $0.00084665 | $81,250 | - |
| Feb-20 2026 | $0.00084676 | $0.00080871 | $0.00084718 | $0.0008127 | $81,604 | - |
| Feb-19 2026 | $0.00081271 | $0.00077285 | $0.00081271 | $0.00080456 | $81,045 | - |
| Feb-18 2026 | $0.00080457 | $0.00079769 | $0.00085701 | $0.0008536 | $81,279 | - |
| Feb-17 2026 | $0.00085388 | $0.00083653 | $0.00086775 | $0.00085861 | $81,914 | - |
| Feb-16 2026 | $0.00085872 | $0.00081839 | $0.00086609 | $0.00083051 | $82,024 | - |
| Feb-15 2026 | $0.00082968 | $0.00082765 | $0.00099327 | $0.00099327 | $80,210 | - |
| Feb-14 2026 | $0.00099686 | $0.0007825 | $0.00099686 | $0.0007825 | $107,012 | - |
| Feb-13 2026 | $0.00078251 | $0.00072642 | $0.00078251 | $0.00075923 | $79,674 | - |
| Feb-12 2026 | $0.00075938 | $0.00072903 | $0.00078254 | $0.00073143 | $48,983 | - |