時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Predictz (PRDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-15 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-14 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-13 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-12 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-11 2022 | $4.8365 | $4.8365 | $4.8365 | $4.8365 | - | - |
| Aug-10 2022 | $4.8365 | $4.8077 | $4.9149 | $4.9145 | - | - |
| Aug-09 2022 | $4.9146 | $4.8404 | $5.152 | $5.119 | - | - |
| Aug-08 2022 | $5.119 | $4.8965 | $5.215 | $4.8965 | - | - |
| Aug-07 2022 | $4.8965 | $4.8285 | $4.9723 | $4.8910 | - | - |
| Aug-06 2022 | $4.8911 | $4.8872 | $5.027 | $4.9917 | - | - |
| Aug-05 2022 | $4.9917 | $4.6375 | $4.9917 | $4.6376 | - | - |
| Aug-04 2022 | $4.6376 | $4.5805 | $4.7817 | $4.6669 | - | - |
| Aug-03 2022 | $4.6669 | $4.6010 | $4.8365 | $4.7266 | - | - |
| Aug-02 2022 | $4.7267 | $4.5230 | $4.8230 | $4.7115 | - | - |