時価総額 $2.47T
-4.58%
ボリューム24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
硬貨
28.222
+25
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Predict Crypto (PREAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00100369 | $0.00100369 | $0.00110254 | $0.00110254 | $85,665 | - |
| Jul-23 2024 | $0.00110301 | $0.00106854 | $0.0011154 | $0.00110985 | $84,661 | - |
| Jul-22 2024 | $0.001124 | $0.00095851 | $0.00124671 | $0.00095851 | $152,148 | - |
| Jul-21 2024 | $0.00095851 | $0.00094278 | $0.00095974 | $0.00095281 | $5,491 | - |
| Jul-20 2024 | $0.00095281 | $0.00094635 | $0.00110256 | $0.00109102 | $68,905 | - |
| Jul-19 2024 | $0.00109102 | $0.00081028 | $0.00112267 | $0.00083003 | $162,149 | - |
| Jul-18 2024 | $0.00082762 | $0.00074416 | $0.00082762 | $0.0007467 | $21,340 | - |
| Jul-17 2024 | $0.00076117 | $0.00073582 | $0.00077142 | $0.00073582 | $38,855 | - |
| Jul-16 2024 | $0.00073935 | $0.00068619 | $0.00073955 | $0.00069844 | $49,627 | - |
| Jul-15 2024 | $0.00067742 | $0.00062998 | $0.00067742 | $0.00062998 | $34,648 | - |
| Jul-14 2024 | $0.00062998 | $0.00060049 | $0.00068186 | $0.00066578 | $40,616 | - |
| Jul-13 2024 | $0.00066578 | $0.00064435 | $0.00067018 | $0.00064435 | $6,871 | - |
| Jul-12 2024 | $0.00064892 | $0.0006412 | $0.0006565 | $0.00065376 | $13,288 | - |
| Jul-11 2024 | $0.0006626 | $0.00066045 | $0.00068909 | $0.00068909 | $9,071 | - |
| Jul-10 2024 | $0.00068909 | $0.00062811 | $0.00070603 | $0.00064615 | $91,331 | - |