時価総額 $2.29T
-3.79%
ボリューム24h $184.98B
27.41%
BTC % 50.3%
0.77%
ETH % 16.57%
-0.72%
硬貨
27.970
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00079457 | $0.00078683 | $0.00088988 | $0.00088988 | $41,870 | - |
| Jul-02 2024 | $0.00089407 | $0.00086521 | $0.00090696 | $0.00090373 | $91,483 | - |
| Jul-01 2024 | $0.00090373 | $0.00086452 | $0.00091287 | $0.00086452 | $108,061 | - |
| Jun-30 2024 | $0.0008565 | $0.00075728 | $0.0008565 | $0.00083472 | $149,137 | - |
| Jun-29 2024 | $0.00083472 | $0.00080937 | $0.00085211 | $0.00080937 | $12,049 | - |
| Jun-28 2024 | $0.00080481 | $0.00079767 | $0.00102586 | $0.00101698 | $110,690 | - |
| Jun-27 2024 | $0.00101698 | $0.00077497 | $0.00104377 | $0.00077516 | $61,662 | - |
| Jun-26 2024 | $0.00077518 | $0.00072501 | $0.00077608 | $0.00072501 | $14,103 | - |
| Jun-25 2024 | $0.00073071 | $0.00073071 | $0.00075143 | $0.00074604 | $9,042 | - |
| Jun-24 2024 | $0.00074604 | $0.00073903 | $0.00082821 | $0.00082821 | $12,097 | - |
| Jun-23 2024 | $0.00082981 | $0.00082981 | $0.0008852 | $0.00088238 | $9,628 | - |
| Jun-22 2024 | $0.00088893 | $0.00087244 | $0.00088893 | $0.00087244 | $9,123 | - |
| Jun-21 2024 | $0.00087244 | $0.00087201 | $0.0010528 | $0.00104061 | $51,876 | - |
| Jun-20 2024 | $0.00104061 | $0.00096589 | $0.00104073 | $0.00097098 | $17,241 | - |
| Jun-19 2024 | $0.00097098 | $0.00093077 | $0.00097224 | $0.00093077 | $18,800 | - |