時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Predict Crypto (PREAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.0000035092 | $0.0000035092 | $0.0000035092 | $0.0000035092 | $34 | - |
| Feb-08 2025 | $0.0000035092 | $0.0000035092 | $0.0000036921 | $0.0000036921 | $37 | - |
| Feb-07 2025 | $0.0000036921 | $0.0000036921 | $0.0000037424 | $0.0000037424 | $8 | - |
| Feb-06 2025 | $0.0000037424 | $0.0000036997 | $0.0000037424 | $0.0000036997 | $6 | - |
| Feb-05 2025 | $0.0000036997 | $0.0000036121 | $0.0000036997 | $0.0000036121 | $20 | - |
| Feb-04 2025 | $0.0000036121 | $0.0000036121 | $0.0000039051 | $0.0000039051 | $98 | - |
| Feb-02 2025 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $115 | - |
| Feb-01 2025 | $0.0000042552 | $0.0000042552 | $0.0000045155 | $0.0000045155 | $115 | - |
| Jan-31 2025 | $0.0000045155 | $0.0000044848 | $0.0000045155 | $0.0000044848 | $1 | - |
| Jan-30 2025 | $0.0000044848 | $0.0000043277 | $0.0000044848 | $0.0000043277 | $9 | - |
| Jan-29 2025 | $0.0000043277 | $0.0000042957 | $0.0000043375 | $0.0000043375 | $6 | - |
| Jan-28 2025 | $0.0000043375 | $0.0000041965 | $0.0000044215 | $0.0000041965 | $26 | - |
| Jan-27 2025 | $0.0000041965 | $0.0000041965 | $0.0000041965 | $0.0000041965 | $123 | - |
| Jan-26 2025 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $181 | - |
| Jan-25 2025 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $0.0000045867 | $181 | - |