時価総額 $2.72T
8.78%
ボリューム24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
硬貨
29.424
+12
取引所
885
最後の更新
34 秒 前
Predict Crypto (PREAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00019824 | $0.00019798 | $0.00019911 | $0.00019798 | $1,803 | - |
| Nov-04 2024 | $0.00019798 | $0.00019798 | $0.00020496 | $0.00020395 | $457 | - |
| Nov-03 2024 | $0.00020395 | $0.00020221 | $0.00020793 | $0.00020793 | $444 | - |
| Nov-02 2024 | $0.00020793 | $0.00020793 | $0.000212 | $0.000212 | $494 | - |
| Nov-01 2024 | $0.000212 | $0.000212 | $0.00022021 | $0.00022021 | $3,172 | - |
| Oct-31 2024 | $0.00022021 | $0.00021264 | $0.00022021 | $0.00021653 | $7,037 | - |
| Oct-30 2024 | $0.00021653 | $0.00021653 | $0.00022653 | $0.00022465 | $4,655 | - |
| Oct-29 2024 | $0.00022465 | $0.00018748 | $0.00022647 | $0.00018748 | $24,695 | - |
| Oct-28 2024 | $0.00018748 | $0.00018748 | $0.00019185 | $0.00019088 | $2,078 | - |
| Oct-27 2024 | $0.00019088 | $0.0001882 | $0.00019088 | $0.00019082 | $3,193 | - |
| Oct-26 2024 | $0.00019082 | $0.00018548 | $0.00019286 | $0.00019286 | $4,644 | - |
| Oct-25 2024 | $0.00019286 | $0.00019219 | $0.00021533 | $0.00021354 | $6,600 | - |
| Oct-24 2024 | $0.00021354 | $0.00021354 | $0.00022952 | $0.00021996 | $5,827 | - |
| Oct-23 2024 | $0.00021996 | $0.00021996 | $0.0002394 | $0.0002394 | $4,668 | - |
| Oct-22 2024 | $0.0002394 | $0.0002394 | $0.00026082 | $0.00025085 | $17,954 | - |