時価総額 $2.24T
0.48%
ボリューム24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
pre (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004427 | $0.00004427 | $0.00004809 | $0.00004809 | $10 | - |
| Aug-27 2024 | $0.00004809 | $0.00004783 | $0.00004809 | $0.00004783 | $1 | - |
| Aug-26 2024 | $0.00004783 | $0.00004783 | $0.00004941 | $0.00004941 | $113 | - |
| Aug-25 2024 | $0.00004941 | $0.0000492 | $0.00005536 | $0.0000492 | $2,263 | - |
| Aug-24 2024 | $0.00004732 | $0.00004432 | $0.00004732 | $0.00004432 | $11 | - |
| Aug-23 2024 | $0.00004432 | $0.00004416 | $0.00004432 | $0.00004416 | $3 | - |
| Aug-22 2024 | $0.00004416 | $0.00004261 | $0.00004448 | $0.00004261 | $506 | - |
| Aug-21 2024 | $0.00004261 | $0.00004261 | $0.00004519 | $0.00004519 | $573 | - |
| Aug-20 2024 | $0.00004519 | $0.00004519 | $0.00004695 | $0.00004652 | $172 | - |
| Aug-19 2024 | $0.00004652 | $0.00004295 | $0.00004726 | $0.00004377 | $964 | - |
| Aug-18 2024 | $0.00004377 | $0.00004081 | $0.00004399 | $0.00004081 | $395 | - |
| Aug-17 2024 | $0.00004081 | $0.0000403 | $0.00004081 | $0.0000403 | $8 | - |
| Aug-16 2024 | $0.0000403 | $0.0000403 | $0.00004473 | $0.00004473 | $426 | - |
| Aug-15 2024 | $0.00004473 | $0.00004387 | $0.00004863 | $0.00004863 | $680 | - |
| Aug-14 2024 | $0.00005065 | $0.00005065 | $0.00005209 | $0.00005176 | $345 | - |