時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
pre (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00007204 | $0.00007084 | $0.00007517 | $0.00007362 | $1,601 | - |
| Nov-10 2024 | $0.00007362 | $0.00007097 | $0.00007362 | $0.00007097 | $50 | - |
| Nov-09 2024 | $0.00007097 | $0.00006951 | $0.00007852 | $0.00007852 | $2,949 | - |
| Nov-08 2024 | $0.00007852 | $0.00007167 | $0.00008915 | $0.00007167 | $9,693 | - |
| Nov-07 2024 | $0.00007167 | $0.00005154 | $0.00008008 | $0.00005678 | $10,140 | - |
| Nov-06 2024 | $0.00005704 | $0.0000457 | $0.00005737 | $0.0000457 | $3,150 | - |
| Nov-05 2024 | $0.0000457 | $0.00004187 | $0.0000457 | $0.00004187 | $500 | - |
| Nov-04 2024 | $0.00004187 | $0.00004077 | $0.00004267 | $0.00004124 | $294 | - |
| Nov-03 2024 | $0.00004095 | $0.0000367 | $0.00004095 | $0.00003702 | $3,637 | - |
| Nov-02 2024 | $0.00004507 | $0.00004407 | $0.00005779 | $0.00005779 | $1,916 | - |
| Nov-01 2024 | $0.00005779 | $0.00005776 | $0.00006448 | $0.00006448 | $1,595 | - |
| Oct-31 2024 | $0.00006448 | $0.00006448 | $0.00006527 | $0.00006527 | $19 | - |
| Oct-30 2024 | $0.00006527 | $0.00006527 | $0.00007193 | $0.00006894 | $2,254 | - |
| Oct-29 2024 | $0.00007217 | $0.0000696 | $0.00008727 | $0.00007664 | $4,970 | - |
| Oct-28 2024 | $0.00007664 | $0.00007572 | $0.00008318 | $0.00008315 | $1,027 | - |