時価総額 $4.02T
1.65%
ボリューム24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
硬貨
32.452
+15
取引所
885
最後の更新
24 秒 前
pre (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-19 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Jun-14 2025 | $0.00002406 | $0.00002406 | $0.00002469 | $0.00002407 | - | - |
| Jun-13 2025 | $0.00002407 | $0.00002407 | $0.00002721 | $0.00002721 | - | - |
| Jun-12 2025 | $0.00002721 | $0.00002632 | $0.00002852 | $0.00002852 | - | - |
| Jun-11 2025 | $0.00002852 | $0.00002734 | $0.00002866 | $0.00002734 | - | - |
| Jun-04 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-03 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-02 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-01 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-31 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |