時価総額 $3.47T
-10.85%
ボリューム24h $198.19B
12.78%
BTC % 59.81%
10.09%
ETH % 8.79%
10.8%
硬貨
32.000
+6
取引所
885
最後の更新
13 秒 前
pre (PRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-31 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-30 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-29 2025 | $0.00002939 | $0.00002939 | $0.00002972 | $0.00002962 | - | - |
| May-28 2025 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| May-27 2025 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| May-26 2025 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| May-25 2025 | $0.00002962 | $0.00002962 | $0.0000308 | $0.0000308 | - | - |
| May-24 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| May-23 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| May-22 2025 | $0.0000308 | $0.00002934 | $0.0000308 | $0.00002934 | - | - |
| May-21 2025 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| May-20 2025 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| May-19 2025 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
| May-18 2025 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |