時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-19 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-14 2025 | $0.00002406 | $0.00002406 | $0.00002469 | $0.00002407 | - | - |
Jun-13 2025 | $0.00002407 | $0.00002407 | $0.00002721 | $0.00002721 | - | - |
Jun-12 2025 | $0.00002721 | $0.00002632 | $0.00002852 | $0.00002852 | - | - |
Jun-11 2025 | $0.00002852 | $0.00002734 | $0.00002866 | $0.00002734 | - | - |
Jun-04 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Jun-03 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Jun-02 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Jun-01 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
May-31 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |