時価総額 $2.50T
-2.62%
ボリューム24h $235.04B
7.21%
BTC % 53.8%
-0.52%
ETH % 9.77%
0.3%
硬貨
34.276
+7
取引所
885
最後の更新
55 秒 前
Power Protocol (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.927918 | $0.661089 | $1.0099 | $0.717775 | $49,860,117 | $194,862,911 |
| Feb-24 2026 | $0.745733 | $0.386742 | $0.761966 | $0.511482 | $79,679,765 | $156,603,965 |
| Feb-23 2026 | $0.520784 | $0.43383 | $0.52879 | $0.449202 | $34,509,591 | $109,364,791 |
| Feb-22 2026 | $0.454066 | $0.431852 | $0.462135 | $0.442791 | $14,442,431 | $95,354,009 |
| Feb-21 2026 | $0.450033 | $0.379704 | $0.462619 | $0.379704 | $21,569,130 | $94,507,111 |
| Feb-20 2026 | $0.378623 | $0.377812 | $0.387641 | $0.382886 | $15,179,836 | $79,511,027 |
| Feb-19 2026 | $0.378997 | $0.343284 | $0.382783 | $0.343284 | $17,148,817 | $79,589,525 |
| Feb-18 2026 | $0.348116 | $0.308433 | $0.348116 | $0.31003 | $9,306,105 | $73,104,467 |
| Feb-17 2026 | $0.312601 | $0.28399 | $0.326864 | $0.28399 | $20,233,303 | $65,646,233 |
| Feb-16 2026 | $0.290888 | $0.210534 | $0.294193 | $0.224811 | $25,075,123 | $61,086,636 |
| Feb-15 2026 | $0.227354 | $0.189409 | $0.247942 | $0.247942 | $26,355,614 | $47,744,444 |
| Feb-14 2026 | $0.255061 | $0.255061 | $0.287769 | $0.274028 | $21,000,351 | $53,562,827 |
| Feb-13 2026 | $0.278962 | $0.245576 | $0.446074 | $0.413104 | $73,732,104 | $58,582,218 |
| Feb-12 2026 | $0.41662 | $0.370654 | $0.41662 | $0.396796 | $15,911,767 | $87,490,370 |
| Feb-11 2026 | $0.390733 | $0.366979 | $0.416352 | $0.380392 | $49,091,816 | $82,054,096 |