時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
2 分 前
Power Protocol (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.100225 | $0.094851 | $0.100971 | $0.094851 | $4,143,587 | $21,047,269 |
| Apr-08 2026 | $0.095285 | $0.091571 | $0.102016 | $0.099032 | $4,859,456 | $20,009,869 |
| Apr-07 2026 | $0.096504 | $0.096504 | $0.10852 | $0.098569 | $10,189,530 | $20,265,908 |
| Apr-06 2026 | $0.103408 | $0.086013 | $0.10386 | $0.096426 | $10,474,233 | $21,715,738 |
| Apr-05 2026 | $0.094956 | $0.080551 | $0.094956 | $0.082278 | $6,830,874 | $19,940,812 |
| Apr-04 2026 | $0.082338 | $0.076089 | $0.082874 | $0.076089 | $4,019,854 | $17,290,997 |
| Apr-03 2026 | $0.076164 | $0.074111 | $0.07854 | $0.077767 | $2,904,248 | $15,994,633 |
| Apr-02 2026 | $0.0784 | $0.074235 | $0.078793 | $0.077756 | $5,352,410 | $16,464,031 |
| Apr-01 2026 | $0.075934 | $0.072912 | $0.079898 | $0.079898 | $3,980,466 | $15,946,243 |
| Mar-31 2026 | $0.080184 | $0.080184 | $0.084925 | $0.084169 | $3,055,434 | $16,838,772 |
| Mar-30 2026 | $0.083533 | $0.080299 | $0.083675 | $0.081527 | $3,388,279 | $17,542,041 |
| Mar-29 2026 | $0.08185 | $0.077915 | $0.08265 | $0.079763 | $3,394,756 | $17,188,503 |
| Mar-28 2026 | $0.07963 | $0.077005 | $0.085588 | $0.085542 | $3,273,943 | $16,722,393 |
| Mar-27 2026 | $0.085059 | $0.082842 | $0.087037 | $0.084564 | $4,467,171 | $17,862,580 |
| Mar-26 2026 | $0.084715 | $0.084715 | $0.094866 | $0.094866 | $3,650,286 | $17,790,283 |