時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
Power Protocol (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.191755 | $0.190434 | $0.200616 | $0.191317 | $3,220,524 | $40,268,567 |
| Feb-03 2026 | $0.190993 | $0.183428 | $0.195425 | $0.186012 | $3,787,602 | $40,108,692 |
| Feb-02 2026 | $0.188782 | $0.188782 | $0.194915 | $0.193388 | $4,006,025 | $39,644,337 |
| Feb-01 2026 | $0.191865 | $0.185542 | $0.198072 | $0.185542 | $5,435,231 | $40,291,701 |
| Jan-31 2026 | $0.185259 | $0.175214 | $0.196464 | $0.195835 | $6,239,073 | $38,904,480 |
| Jan-30 2026 | $0.195848 | $0.191183 | $0.200108 | $0.198752 | $3,707,488 | $41,128,256 |
| Jan-29 2026 | $0.196458 | $0.191216 | $0.198108 | $0.198108 | $3,475,911 | $41,256,205 |
| Jan-28 2026 | $0.198957 | $0.196429 | $0.21929 | $0.21929 | $5,250,533 | $41,781,111 |
| Jan-27 2026 | $0.218349 | $0.202663 | $0.221412 | $0.206383 | $8,762,031 | $45,853,376 |
| Jan-26 2026 | $0.207688 | $0.196622 | $0.221925 | $0.197232 | $697,320,897 | $43,614,661 |
| Jan-25 2026 | $0.198903 | $0.190042 | $0.21468 | $0.212095 | $372,677,812 | $41,769,662 |
| Jan-24 2026 | $0.213246 | $0.210636 | $0.229424 | $0.210636 | $91,220,604 | $44,781,701 |
| Jan-23 2026 | $0.20638 | $0.195947 | $0.213326 | $0.204573 | $20,099,906 | $43,339,879 |
| Jan-22 2026 | $0.198302 | $0.190222 | $0.216182 | $0.200566 | $16,877,360 | $41,643,526 |
| Jan-21 2026 | $0.202444 | $0.15183 | $0.206808 | $0.15183 | $22,228,054 | $42,513,337 |