時価総額 $3.15T
-0.55%
ボリューム24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
55 秒 前
Power Protocol (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.232752 | $0.226413 | $0.365438 | $0.337386 | $30,780,161 | $48,878,027 |
| Dec-24 2025 | $0.349251 | $0.325814 | $0.404567 | $0.357289 | $29,962,016 | $73,342,893 |
| Dec-23 2025 | $0.358774 | $0.282748 | $0.358774 | $0.297401 | $16,026,388 | $75,342,631 |
| Dec-22 2025 | $0.299327 | $0.281693 | $0.335242 | $0.312366 | $18,059,841 | $62,858,858 |
| Dec-21 2025 | $0.321768 | $0.246716 | $0.322076 | $0.247625 | $20,598,846 | $67,571,309 |
| Dec-20 2025 | $0.252398 | $0.238459 | $0.260036 | $0.25507 | $10,187,251 | $53,003,735 |
| Dec-19 2025 | $0.251404 | $0.225165 | $0.265812 | $0.226888 | $22,269,764 | $52,795,013 |
| Dec-18 2025 | $0.233542 | $0.228756 | $0.386307 | $0.365873 | $25,853,386 | $49,044,027 |
| Dec-17 2025 | $0.367757 | $0.293736 | $0.381299 | $0.308342 | $39,971,538 | $77,229,071 |
| Dec-16 2025 | $0.286458 | $0.251891 | $0.307656 | $0.291647 | $30,876,629 | $60,156,266 |
| Dec-15 2025 | $0.257951 | $0.223022 | $0.257951 | $0.223022 | $15,278,460 | $54,169,867 |
| Dec-14 2025 | $0.227637 | $0.216737 | $0.252345 | $0.233597 | $20,053,948 | $47,803,903 |
| Dec-13 2025 | $0.241477 | $0.207524 | $0.253887 | $0.214675 | $19,616,903 | $50,710,206 |
| Dec-12 2025 | $0.218284 | $0.201211 | $0.222552 | $0.217572 | $25,661,581 | $45,839,735 |
| Dec-11 2025 | $0.21914 | $0.201046 | $0.24319 | $0.201663 | $32,056,154 | $46,019,425 |