時価総額 $2.58T
-4.44%
ボリューム24h $227.50B
19.04%
BTC % 53.93%
-0.51%
ETH % 9.94%
-2.21%
硬貨
34.357
+8
取引所
885
最後の更新
23 秒 前
Power Protocol (POWER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.095594 | $0.095594 | $0.109961 | $0.109188 | $6,034,722 | $20,074,903 |
| Mar-17 2026 | $0.110837 | $0.106795 | $0.114623 | $0.108171 | $5,574,017 | $23,275,914 |
| Mar-16 2026 | $0.109006 | $0.105772 | $0.119366 | $0.119238 | $6,166,053 | $22,891,461 |
| Mar-15 2026 | $0.118748 | $0.117692 | $0.126152 | $0.125414 | $4,486,346 | $24,937,098 |
| Mar-14 2026 | $0.125926 | $0.123341 | $0.134781 | $0.128408 | $6,486,315 | $26,444,486 |
| Mar-13 2026 | $0.128393 | $0.123019 | $0.136941 | $0.123636 | $11,322,562 | $26,962,708 |
| Mar-12 2026 | $0.1244 | $0.119349 | $0.126356 | $0.119349 | $8,648,503 | $26,124,129 |
| Mar-11 2026 | $0.120721 | $0.116439 | $0.124238 | $0.120984 | $8,296,624 | $25,351,593 |
| Mar-10 2026 | $0.122717 | $0.117862 | $0.130464 | $0.12882 | $11,748,991 | $25,770,576 |
| Mar-09 2026 | $0.129291 | $0.122615 | $0.134012 | $0.126496 | $15,278,705 | $27,151,237 |
| Mar-08 2026 | $0.127258 | $0.113446 | $0.130732 | $0.114916 | $20,856,457 | $26,724,184 |
| Mar-07 2026 | $0.113563 | $0.110006 | $0.138742 | $0.138742 | $18,312,263 | $23,848,360 |
| Mar-06 2026 | $0.139405 | $0.138813 | $0.149514 | $0.140929 | $21,063,609 | $29,275,073 |
| Mar-05 2026 | $0.144357 | $0.129628 | $0.16419 | $0.16419 | $30,456,763 | $30,315,139 |
| Mar-04 2026 | $0.163484 | $0.163484 | $0.193303 | $0.193303 | $75,914,735 | $34,331,833 |