時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
28 秒 前
PowerCoin (PWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| May-02 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| May-01 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-30 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-29 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-28 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-27 2024 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-26 2024 | $0.00003147 | $0.00003128 | $0.00003161 | $0.00003156 | - | - |
| Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
| Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
| Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
| Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
| Apr-20 2024 | $0.0000315 | $0.00003035 | $0.00003162 | $0.00003041 | - | - |
| Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |