時価総額 $2.59T
0.51%
ボリューム24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
POV Chain ($POVCHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-22 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-21 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-20 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-19 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-18 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000063744848333 | - | - |
| Nov-17 2023 | $0.000000000000063744848333 | $0.000000000000063744848333 | $0.000000000000064625384021 | $0.000000000000063935181128 | - | - |
| Nov-16 2023 | $0.00000000000006368773182 | $0.000000000000060740858945 | $0.00000000000006399872497 | $0.000000000000060740858945 | $1,316 | - |
| Nov-15 2023 | $0.000000000000060740858945 | $0.000000000000058788961595 | $0.000000000000060740858945 | $0.000000000000058788961595 | - | - |
| Nov-14 2023 | $0.000000000000058922566465 | $0.000000000000058470293982 | $0.000000000000061927333918 | $0.000000000000061927333918 | $113 | - |
| Nov-13 2023 | $0.000000000000061927333918 | $0.000000000000061927333918 | $0.000000000000061927333918 | $0.000000000000061927333918 | - | - |
| Nov-12 2023 | $0.000000000000061927333918 | $0.00000000000006156770839 | $0.000000000000061927333918 | $0.00000000000006156770839 | - | - |
| Nov-11 2023 | $0.000000000000061241805845 | $0.000000000000057337762532 | $0.000000000000062342157323 | $0.000000000000057337762532 | $40 | - |
| Nov-10 2023 | $0.000000000000057337762532 | $0.000000000000057337762532 | $0.000000000000063406367866 | $0.000000000000063406367866 | - | - |
| Nov-09 2023 | $0.000000000000062663818585 | $0.000000000000056193710241 | $0.000000000000062663818585 | $0.000000000000056193710241 | $46 | - |