時価総額 $4.17T
1.49%
ボリューム24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Poupe (POUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Oct-25 2025 | $0.0000027833 | $0.0000027658 | $0.0000027833 | $0.0000027658 | - | - |
| Oct-24 2025 | $0.0000027658 | $0.0000024955 | $0.0000027658 | $0.0000025264 | - | - |
| Oct-23 2025 | $0.0000025264 | $0.0000025264 | $0.0000025264 | $0.0000025264 | - | - |
| Oct-22 2025 | $0.0000025264 | $0.0000025264 | $0.0000025894 | $0.0000025894 | - | - |
| Oct-21 2025 | $0.0000025894 | $0.0000022579 | $0.0000030007 | $0.000002288 | $21 | - |
| Oct-20 2025 | $0.000002288 | $0.000002288 | $0.000002288 | $0.000002288 | - | - |
| Oct-19 2025 | $0.000002288 | $0.000002288 | $0.000002288 | $0.000002288 | - | - |
| Oct-18 2025 | $0.000002288 | $0.0000022629 | $0.000002288 | $0.0000022629 | - | - |
| Oct-17 2025 | $0.0000022629 | $0.0000017594 | $0.0000032215 | $0.0000032215 | - | - |
| Oct-16 2025 | $0.0000032215 | $0.0000032215 | $0.0000032552 | $0.0000032552 | - | - |
| Oct-15 2025 | $0.0000032552 | $0.0000032552 | $0.0000032857 | $0.0000032857 | $0 | - |
| Oct-14 2025 | $0.0000032857 | $0.0000032857 | $0.000003302 | $0.000003302 | - | - |
| Oct-13 2025 | $0.000003302 | $0.0000032226 | $0.000003302 | $0.0000032226 | - | - |
| Oct-12 2025 | $0.0000032226 | $0.0000031619 | $0.0000032226 | $0.0000031836 | - | - |