時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
59 秒 前
Poupe (POUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000041864 | $0.0000041526 | $0.0000041864 | $0.0000041526 | - | - |
| Sep-09 2025 | $0.0000041526 | $0.0000041188 | $0.0000041526 | $0.0000041188 | - | - |
| Sep-08 2025 | $0.0000041188 | $0.0000039202 | $0.0000041188 | $0.0000039202 | - | - |
| Sep-07 2025 | $0.0000039202 | $0.0000038491 | $0.0000045261 | $0.0000045261 | $17 | - |
| Sep-06 2025 | $0.0000045261 | $0.0000045261 | $0.0000045634 | $0.0000045634 | - | - |
| Sep-05 2025 | $0.0000045634 | $0.0000041981 | $0.0000045634 | $0.0000041981 | - | - |
| Sep-04 2025 | $0.0000041981 | $0.0000037758 | $0.0000052535 | $0.0000037758 | - | - |
| Sep-03 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| Sep-02 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| Sep-01 2025 | $0.0000037758 | $0.0000037758 | $0.0000038104 | $0.0000038104 | - | - |
| Aug-31 2025 | $0.0000037747 | $0.0000036695 | $0.0000039244 | $0.0000036695 | - | - |
| Aug-30 2025 | $0.0000036695 | $0.0000036695 | $0.0000036695 | $0.0000036695 | - | - |
| Aug-29 2025 | $0.0000036695 | $0.0000036695 | $0.0000036695 | $0.0000036695 | - | - |
| Aug-28 2025 | $0.0000036695 | $0.0000033631 | $0.0000037562 | $0.0000033631 | - | - |
| Aug-27 2025 | $0.0000033631 | $0.0000030549 | $0.000003405 | $0.0000033251 | - | - |