時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
27 秒 前
Poupe (POUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000081368 | $0.0000081368 | $0.0000081368 | $0.0000081368 | - | - |
| Jun-21 2025 | $0.0000081368 | $0.0000081368 | $0.0000081368 | $0.0000081368 | - | - |
| Jun-20 2025 | $0.0000081368 | $0.0000081368 | $0.0000081814 | $0.000008141 | - | - |
| Jun-19 2025 | $0.000008141 | $0.0000078065 | $0.000008141 | $0.0000081204 | - | - |
| Jun-18 2025 | $0.0000081204 | $0.000007739 | $0.0000087018 | $0.000007932 | $22 | - |
| Jun-17 2025 | $0.000007932 | $0.000007932 | $0.000007932 | $0.000007932 | - | - |
| Jun-16 2025 | $0.0000074717 | $0.0000074717 | $0.0000074717 | $0.0000074717 | - | - |
| Jun-15 2025 | $0.0000074717 | $0.0000070252 | $0.0000074717 | $0.0000070252 | - | - |
| Jun-14 2025 | $0.0000070252 | $0.0000070252 | $0.0000070252 | $0.0000070252 | - | - |
| Jun-13 2025 | $0.0000070252 | $0.0000057095 | $0.0000090359 | $0.0000090359 | - | - |
| Jun-12 2025 | $0.0000090359 | $0.0000090359 | $0.0000090359 | $0.0000090359 | - | - |
| Jun-11 2025 | $0.0000090359 | $0.0000087723 | $0.0000090359 | $0.0000087723 | - | - |
| Jun-10 2025 | $0.0000087723 | $0.000008674 | $0.0000087723 | $0.000008674 | - | - |
| Jun-09 2025 | $0.000008454 | $0.0000081268 | $0.000008454 | $0.0000081268 | - | - |
| Jun-08 2025 | $0.0000081268 | $0.0000080364 | $0.0000083486 | $0.0000083486 | - | - |