時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Poupe (POUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000036004 | $0.0000035769 | $0.0000036004 | $0.0000035769 | - | - |
| Oct-04 2025 | $0.0000035769 | $0.0000035769 | $0.0000036085 | $0.0000036085 | - | - |
| Oct-03 2025 | $0.0000036085 | $0.0000035039 | $0.0000046369 | $0.0000046369 | - | - |
| Oct-02 2025 | $0.0000046369 | $0.0000045258 | $0.0000046369 | $0.0000045258 | - | - |
| Oct-01 2025 | $0.0000044898 | $0.0000044898 | $0.0000045114 | $0.0000045114 | - | - |
| Sep-30 2025 | $0.0000045114 | $0.0000042254 | $0.0000045114 | $0.0000042254 | - | - |
| Sep-29 2025 | $0.0000042254 | $0.0000041899 | $0.0000042254 | $0.0000041899 | - | - |
| Sep-28 2025 | $0.0000041899 | $0.0000041228 | $0.0000041899 | $0.0000041228 | - | - |
| Sep-27 2025 | $0.0000041228 | $0.0000041228 | $0.0000041228 | $0.0000041228 | - | - |
| Sep-26 2025 | $0.0000041228 | $0.0000041228 | $0.0000044466 | $0.0000044466 | - | - |
| Sep-25 2025 | $0.0000044877 | $0.0000044877 | $0.0000046299 | $0.0000046299 | - | - |
| Sep-24 2025 | $0.0000046299 | $0.0000046299 | $0.0000046739 | $0.0000046739 | - | - |
| Sep-23 2025 | $0.0000046739 | $0.0000046739 | $0.0000048384 | $0.0000048384 | - | - |
| Sep-22 2025 | $0.0000048384 | $0.0000048384 | $0.0000054607 | $0.0000053976 | - | - |
| Sep-21 2025 | $0.0000053976 | $0.0000053976 | $0.0000053976 | $0.0000053976 | - | - |