時価総額 $4.06T
1.48%
ボリューム24h $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
硬貨
32.461
+19
取引所
885
最後の更新
2 分 前
Poupe (POUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000043543 | $0.0000043543 | $0.0000043543 | $0.0000043543 | - | - |
| Jul-15 2025 | $0.0000043543 | $0.0000043543 | $0.0000077195 | $0.0000077195 | - | - |
| Jul-14 2025 | $0.0000077195 | $0.0000077195 | $0.0000077195 | $0.0000077195 | - | - |
| Jul-13 2025 | $0.0000077195 | $0.0000077104 | $0.0000077195 | $0.0000077104 | - | - |
| Jul-12 2025 | $0.0000077104 | $0.0000077104 | $0.0000089135 | $0.0000089135 | - | - |
| Jul-11 2025 | $0.0000089135 | $0.0000083448 | $0.0000089135 | $0.0000083448 | - | - |
| Jul-10 2025 | $0.0000083448 | $0.0000083448 | $0.0000106 | $0.0000084859 | - | - |
| Jul-09 2025 | $0.0000084859 | $0.0000084859 | $0.0000086301 | $0.0000086301 | - | - |
| Jul-08 2025 | $0.0000086301 | $0.0000086301 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-07 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-06 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-05 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-04 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Jul-03 2025 | $0.0000086831 | $0.0000086223 | $0.0000086831 | $0.0000086223 | - | - |
| Jul-02 2025 | $0.0000086223 | $0.000008505 | $0.0000086223 | $0.000008505 | - | - |