時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
41 秒 前
Poupe (POUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000003088 | $0.000003088 | $0.000003088 | $0.000003088 | - | - |
| Aug-19 2025 | $0.000003088 | $0.000003088 | $0.0000031248 | $0.0000031248 | - | - |
| Aug-18 2025 | $0.0000031248 | $0.0000029429 | $0.000003195 | $0.0000030484 | - | - |
| Aug-17 2025 | $0.0000030484 | $0.0000030484 | $0.0000030484 | $0.0000030484 | - | - |
| Aug-16 2025 | $0.0000030484 | $0.0000026913 | $0.0000066004 | $0.0000055947 | - | - |
| Aug-15 2025 | $0.0000055947 | $0.0000055947 | $0.0000056681 | $0.0000056681 | - | - |
| Aug-14 2025 | $0.0000056681 | $0.0000056233 | $0.0000056681 | $0.0000056233 | - | - |
| Aug-13 2025 | $0.0000056233 | $0.0000053629 | $0.0000056233 | $0.0000053629 | - | - |
| Aug-12 2025 | $0.0000053629 | $0.0000051764 | $0.0000053629 | $0.0000052921 | - | - |
| Aug-11 2025 | $0.0000052921 | $0.0000052921 | $0.0000056491 | $0.000005605 | - | - |
| Aug-10 2025 | $0.000005605 | $0.0000055669 | $0.000005605 | $0.0000055669 | - | - |
| Aug-09 2025 | $0.0000055669 | $0.000005532 | $0.0000055669 | $0.000005532 | - | - |
| Aug-08 2025 | $0.000005532 | $0.0000054848 | $0.000005532 | $0.0000054848 | - | - |
| Aug-07 2025 | $0.0000054496 | $0.000005409 | $0.0000054496 | $0.000005409 | - | - |
| Aug-06 2025 | $0.000005409 | $0.000005409 | $0.000005409 | $0.000005409 | - | - |