時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
16 秒 前
Portal Network (POE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-21 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-20 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-19 2025 | $0.426664 | $0.38397 | $0.426664 | $0.38397 | - | - |
| Jun-18 2025 | $0.38397 | $0.38397 | $0.38397 | $0.38397 | - | - |
| Jun-17 2025 | $0.38397 | $0.38397 | $0.38397 | $0.38397 | - | - |
| Jun-16 2025 | $0.38397 | $0.382807 | $0.38397 | $0.382807 | - | - |
| Jun-15 2025 | $0.382807 | $0.382807 | $0.382807 | $0.382807 | - | - |
| Jun-14 2025 | $0.382807 | $0.381902 | $0.3836 | $0.381902 | - | - |
| Jun-13 2025 | $0.381902 | $0.381902 | $0.523756 | $0.523756 | - | - |
| Jun-12 2025 | $0.523756 | $0.523756 | $0.523756 | $0.523756 | - | - |
| Jun-11 2025 | $0.523756 | $0.523756 | $0.570032 | $0.570032 | - | - |
| Jun-10 2025 | $0.570032 | $0.570032 | $0.570032 | $0.570032 | - | - |
| Jun-09 2025 | $0.570032 | $0.560096 | $0.570032 | $0.560096 | - | - |
| Jun-08 2025 | $0.560096 | $0.560096 | $0.560096 | $0.560096 | - | - |