時価総額 $4.57T
1.31%
ボリューム24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-14 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-13 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-12 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-11 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-10 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-09 2025 | $0.306174 | $0.245953 | $0.306174 | $0.296422 | - | - |
Jul-08 2025 | $0.296422 | $0.28617 | $0.329212 | $0.301226 | - | - |
Jul-07 2025 | $0.301226 | $0.301226 | $0.321903 | $0.321903 | - | - |
Jul-06 2025 | $0.321903 | $0.321903 | $0.365241 | $0.358271 | - | - |
Jul-05 2025 | $0.358271 | $0.358271 | $0.358271 | $0.358271 | - | - |
Jul-04 2025 | $0.358271 | $0.354184 | $0.370224 | $0.370224 | - | - |
Jul-03 2025 | $0.370224 | $0.370224 | $0.391182 | $0.391182 | - | - |
Jul-02 2025 | $0.391182 | $0.391182 | $0.391182 | $0.391182 | - | - |
Jul-01 2025 | $0.391182 | $0.368074 | $0.391182 | $0.368074 | - | - |