時価総額 $4.17T
1.49%
ボリューム24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Portal Network (POE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-14 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-13 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-12 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-11 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-10 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-09 2025 | $0.306174 | $0.245953 | $0.306174 | $0.296422 | - | - |
| Jul-08 2025 | $0.296422 | $0.28617 | $0.329212 | $0.301226 | - | - |
| Jul-07 2025 | $0.301226 | $0.301226 | $0.321903 | $0.321903 | - | - |
| Jul-06 2025 | $0.321903 | $0.321903 | $0.365241 | $0.358271 | - | - |
| Jul-05 2025 | $0.358271 | $0.358271 | $0.358271 | $0.358271 | - | - |
| Jul-04 2025 | $0.358271 | $0.354184 | $0.370224 | $0.370224 | - | - |
| Jul-03 2025 | $0.370224 | $0.370224 | $0.391182 | $0.391182 | - | - |
| Jul-02 2025 | $0.391182 | $0.391182 | $0.391182 | $0.391182 | - | - |
| Jul-01 2025 | $0.391182 | $0.368074 | $0.391182 | $0.368074 | - | - |