時価総額 $2.45T
-1.13%
ボリューム24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00350108 | $0.00350021 | $0.00350267 | $0.0035007 | $129,467 | - |
| Sep-27 2024 | $0.00350139 | $0.00350039 | $0.00350198 | $0.00350109 | $129,079 | - |
| Sep-26 2024 | $0.00350018 | $0.0034988 | $0.00350091 | $0.00349936 | $129,883 | - |
| Sep-25 2024 | $0.00349985 | $0.00349913 | $0.00350199 | $0.0035002 | $129,317 | - |
| Sep-24 2024 | $0.00349986 | $0.00349908 | $0.00350244 | $0.00350065 | $129,361 | - |
| Sep-23 2024 | $0.00350292 | $0.00349959 | $0.00350292 | $0.00350085 | $129,302 | - |
| Sep-22 2024 | $0.00350095 | $0.00350037 | $0.00350265 | $0.00350164 | $129,464 | - |
| Sep-21 2024 | $0.00350088 | $0.00349999 | $0.00350226 | $0.00350051 | $129,023 | - |
| Sep-20 2024 | $0.00350077 | $0.00349974 | $0.00350221 | $0.00350054 | $129,416 | - |
| Sep-19 2024 | $0.00350044 | $0.00349982 | $0.00350657 | $0.00350057 | $129,111 | - |
| Sep-18 2024 | $0.00350015 | $0.0034999 | $0.00350335 | $0.0035006 | $129,346 | - |
| Sep-17 2024 | $0.00350032 | $0.00349944 | $0.00350088 | $0.00349969 | $129,009 | - |
| Sep-16 2024 | $0.00349944 | $0.00349932 | $0.00350144 | $0.00350006 | $129,117 | - |
| Sep-15 2024 | $0.00350056 | $0.00349999 | $0.00350146 | $0.00350071 | $132,935 | - |
| Sep-14 2024 | $0.00350075 | $0.00350059 | $0.00350271 | $0.00350271 | $129,469 | - |