時価総額 Rp39,514.63T
-1.05%
ボリューム24h Rp1,899.53T
-19.77%
BTC % 49.87%
-0.28%
ETH % 16.82%
0.41%
硬貨
27.847
+18
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Sep-01 2023 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | - | - |
Aug-31 2023 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | - | - |
Aug-30 2023 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | - | - |
Aug-29 2023 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | - | - |
Aug-28 2023 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | - | - |
Aug-27 2023 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | - | - |
Aug-26 2023 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | Rp0.000000008369182156139445 | - | - |
Aug-25 2023 | Rp0.000000008374431157818121 | Rp0.000000008314677051172594 | Rp0.000000008415827289287265 | Rp0.000000008358386307092553 | Rp181,484 | - |
Aug-24 2023 | Rp0.000000008324682461901487 | Rp0.000000008298839775591668 | Rp0.000000008730888936516474 | Rp0.000000008730888936516474 | Rp246,011 | - |
Aug-23 2023 | Rp0.000000008730888936516474 | Rp0.000000008730888936516474 | Rp0.000000008730888936516474 | Rp0.000000008730888936516474 | - | - |
Aug-22 2023 | Rp0.000000008730888936516474 | Rp0.000000008730888936516474 | Rp0.000000008730888936516474 | Rp0.000000008730888936516474 | - | - |
Aug-21 2023 | Rp0.000000008733083584683775 | Rp0.000000007808346775191028 | Rp0.000000008778669669393767 | Rp0.000000007808346775191028 | Rp1,345,368 | - |
Aug-20 2023 | Rp0.000000007808346775191028 | Rp0.000000007762287506821228 | Rp0.000000007808623461131775 | Rp0.000000007794411902519621 | - | - |
Aug-19 2023 | Rp0.000000007777414500482129 | Rp0.000000007777414500482129 | Rp0.000000009144403732323161 | Rp0.000000009144403732323161 | Rp404,784 | - |
Aug-18 2023 | Rp0.000000009144403732323161 | Rp0.000000009144403732323161 | Rp0.000000009144403732323161 | Rp0.000000009144403732323161 | - | - |
POPO The GENIE(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16412.43543 IDR.