時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Oct-04 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Oct-03 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Oct-02 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Oct-01 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Sep-30 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Sep-29 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
Sep-28 2025 | $0.00021008 | $0.00021008 | $0.00021011 | $0.00021011 | - | $42,017 |
Sep-27 2025 | $0.00021008 | $0.00004001 | $0.00021017 | $0.00004002 | $3 | $42,016 |
Sep-26 2025 | $0.00004001 | $0.00002 | $0.00004005 | $0.00002 | $1 | $8,004 |
Sep-25 2025 | $0.00002 | $0.00002 | $0.00008004 | $0.00008004 | $1 | $4,002 |
Sep-24 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
Sep-23 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
Sep-22 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
Sep-21 2025 | $0.00008004 | $0.00008003 | $0.00008004 | $0.00008003 | - | $16,008 |