時価総額 $3.47T
-0.33%
ボリューム24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Pope meme (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-15 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-14 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-13 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-12 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-11 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-10 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-09 2025 | $0.0007299 | $0.00072976 | $0.00073023 | $0.00072976 | - | $145,981 |
| Nov-08 2025 | $0.00072991 | $0.00005996 | $0.00072991 | $0.00018997 | $1 | $145,983 |
| Nov-07 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-06 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-05 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-04 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-03 2025 | $0.00018997 | $0.00018993 | $0.00019003 | $0.00018998 | - | $37,995 |
| Nov-02 2025 | $0.00018996 | $0.00018996 | $0.00050005 | $0.00050005 | $1 | $37,992 |