時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Pope meme (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00208935 | $0.00183343 | $0.00238099 | $0.00235566 | $346,644 | $417,871 |
| Jun-21 2025 | $0.00183994 | $0.00183379 | $0.00252248 | $0.00251593 | $349,993 | $367,989 |
| Jun-20 2025 | $0.00251098 | $0.00198513 | $0.00277481 | $0.00277076 | $352,767 | $502,197 |
| Jun-19 2025 | $0.00219859 | $0.00210048 | $0.0035602 | $0.00233381 | $351,637 | $439,719 |
| Jun-18 2025 | $0.0022862 | $0.00182154 | $0.00317943 | $0.00252564 | $346,056 | $457,241 |
| Jun-17 2025 | $0.00315301 | $0.00252316 | $0.00374399 | $0.00323666 | $347,299 | $630,602 |
| Jun-16 2025 | $0.00324366 | $0.00322568 | $0.00409971 | $0.00409971 | $361,842 | $648,734 |
| Jun-15 2025 | $0.00403735 | $0.00358593 | $0.00502114 | $0.0042134 | $371,315 | $807,470 |
| Jun-14 2025 | $0.00493369 | $0.00493369 | $0.00990112 | $0.00951488 | $378,754 | $986,739 |
| Jun-13 2025 | $0.00940205 | $0.00307833 | $0.00981278 | $0.00322054 | $459,475 | $1,880,412 |
| Jun-12 2025 | $0.00332787 | $0.00332787 | $0.00964892 | $0.00957892 | $369,099 | $665,575 |
| Jun-11 2025 | $0.00958075 | $0.00813544 | $0.00983373 | $0.00980044 | $357,809 | $1,916,151 |
| Jun-10 2025 | $0.00979941 | $0.00952172 | $0.00982555 | $0.00982555 | $2,926,126 | $1,959,883 |
| Jun-09 2025 | $0.010123 | $0.00974704 | $0.03235 | $0.03235 | $2,044,272 | $2,024,636 |
| Jun-08 2025 | $0.03236 | $0.032349 | $0.032375 | $0.032373 | $1,287,971 | $6,472,016 |