時価総額 $3.56T
2.92%
ボリューム24h $223.86B
15.6%
BTC % 59.54%
-0.58%
ETH % 8.96%
2.9%
硬貨
32.017
+19
取引所
885
最後の更新
50 秒 前
Pope meme (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.032494 | $0.032071 | $0.032908 | $0.032904 | $2,154,838 | $6,498,817 |
| Jun-01 2025 | $0.032908 | $0.032846 | $0.032917 | $0.032904 | $1,799,541 | $6,581,704 |
| May-31 2025 | $0.032897 | $0.032696 | $0.032906 | $0.032706 | $2,966,194 | $6,579,598 |
| May-30 2025 | $0.0327 | $0.0327 | $0.032978 | $0.032966 | $5,385,881 | $6,540,056 |
| May-29 2025 | $0.032967 | $0.032775 | $0.033014 | $0.032957 | $2,779,884 | $6,593,435 |
| May-28 2025 | $0.032976 | $0.032746 | $0.033131 | $0.033125 | $2,030,614 | $6,595,334 |
| May-27 2025 | $0.033125 | $0.032884 | $0.033129 | $0.033093 | $2,992,454 | $6,625,177 |
| May-26 2025 | $0.033091 | $0.033085 | $0.033196 | $0.033178 | $2,251,244 | $6,618,333 |
| May-25 2025 | $0.033185 | $0.032954 | $0.033382 | $0.033189 | $2,821,592 | $6,637,200 |
| May-24 2025 | $0.033375 | $0.033092 | $0.033378 | $0.033201 | $2,347,714 | $6,675,029 |
| May-23 2025 | $0.03309 | $0.03309 | $0.033198 | $0.03317 | $6,877,256 | $6,618,151 |
| May-22 2025 | $0.033199 | $0.033186 | $0.033405 | $0.033399 | $4,875,409 | $6,639,807 |
| May-21 2025 | $0.033398 | $0.033192 | $0.03341 | $0.033206 | $4,527,497 | $6,679,747 |
| May-20 2025 | $0.033202 | $0.033202 | $0.033617 | $0.033589 | $2,361,932 | $6,640,491 |
| May-19 2025 | $0.033602 | $0.032787 | $0.033602 | $0.033168 | $3,385,735 | $6,720,558 |