時価総額 $4.15T
1.04%
ボリューム24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Pope meme (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-25 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-24 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-23 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-22 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-21 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-20 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-19 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-18 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-17 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-16 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-15 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-14 2025 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | $20,018 |
| Oct-13 2025 | $0.00010009 | $0.00010005 | $0.00010012 | $0.00010009 | - | $20,018 |
| Oct-12 2025 | $0.00010008 | $0.00010004 | $0.00021008 | $0.00021008 | $1 | $20,016 |