時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
3 分 前
Pope meme (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00181427 | $0.00144975 | $0.00364067 | $0.00364029 | $393,347 | $362,856 |
| Jul-14 2025 | $0.00364122 | $0.00355352 | $0.00364665 | $0.00363004 | $396,167 | $728,246 |
| Jul-13 2025 | $0.00363165 | $0.00321973 | $0.00373224 | $0.00373104 | $396,799 | $726,331 |
| Jul-12 2025 | $0.00345752 | $0.00345752 | $0.00392587 | $0.00391704 | $353,147 | $691,506 |
| Jul-11 2025 | $0.00391826 | $0.00380779 | $0.00448472 | $0.00436798 | $297,702 | $783,652 |
| Jul-10 2025 | $0.00431689 | $0.00368774 | $0.00625764 | $0.0038919 | $299,681 | $863,380 |
| Jul-09 2025 | $0.00387268 | $0.00383646 | $0.00466459 | $0.00440851 | $257,182 | $774,538 |
| Jul-08 2025 | $0.00438868 | $0.00378188 | $0.00447253 | $0.00440112 | $256,194 | $877,736 |
| Jul-07 2025 | $0.0044688 | $0.00405586 | $0.00497006 | $0.00497006 | $254,028 | $893,760 |
| Jul-06 2025 | $0.00791261 | $0.00316427 | $0.00791261 | $0.00366577 | $333,279 | $1,582,523 |
| Jul-05 2025 | $0.0036693 | $0.00298861 | $0.00638701 | $0.00308503 | $260,499 | $733,861 |
| Jul-04 2025 | $0.00311842 | $0.00221795 | $0.00485514 | $0.00221895 | $271,519 | $623,684 |
| Jul-03 2025 | $0.00221786 | $0.00179559 | $0.00223082 | $0.001922 | $264,707 | $443,573 |
| Jul-02 2025 | $0.00190122 | $0.00183087 | $0.00236366 | $0.00231898 | $250,033 | $380,245 |
| Jul-01 2025 | $0.00232017 | $0.00153245 | $0.00270505 | $0.00165395 | $366,020 | $464,035 |