時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-08 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-07 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-06 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-05 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-04 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-03 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-02 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-01 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-31 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-30 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-29 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-28 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-27 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-26 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |