時価総額 €2.30T
2.32%
ボリューム24h €158.17B
31.43%
BTC % 50.22%
-0.33%
ETH % 16.45%
0.54%
硬貨
28.077
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-15 2024 | €0.00868469 | €0.00819237 | €0.00868469 | €0.00819237 | €7 | - |
Jul-14 2024 | €0.00819237 | €0.00813423 | €0.00819237 | €0.00813423 | €1 | - |
Jul-13 2024 | €0.00813423 | €0.00803795 | €0.00813423 | €0.00803795 | €1 | - |
Jul-12 2024 | €0.00803795 | €0.00784836 | €0.00811904 | €0.00811904 | €2 | - |
Jul-11 2024 | €0.00811904 | €0.00803686 | €0.00811904 | €0.00803686 | €2 | - |
Jul-10 2024 | €0.00803686 | €0.00796672 | €0.00803686 | €0.00796672 | €1 | - |
Jul-09 2024 | €0.00796672 | €0.0076303 | €0.00796672 | €0.0076303 | €2 | - |
Jul-08 2024 | €0.0076303 | €0.00749475 | €0.00789586 | €0.00774477 | €6 | - |
Jul-07 2024 | €0.00774477 | €0.00774477 | €0.00786425 | €0.00786425 | €1 | - |
Jul-06 2024 | €0.00786425 | €0.00760468 | €0.00786425 | €0.00760468 | €9 | - |
Jul-05 2024 | €0.00760468 | €0.00731249 | €0.00775603 | €0.00775603 | €8 | - |
Jul-04 2024 | €0.00775603 | €0.00775603 | €0.00812216 | €0.00812216 | €6 | - |
Jul-03 2024 | €0.00812216 | €0.00812216 | €0.00858102 | €0.00858102 | €17 | - |
Jul-02 2024 | €0.00858102 | €0.00858102 | €0.00859388 | €0.00859388 | €1 | - |
Jul-01 2024 | €0.00859388 | €0.00859388 | €0.00880328 | €0.00865103 | €24 | - |
Popcorn(POP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、11-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91839 EUR.