時価総額 $4.05T
2.37%
ボリューム24h $418.82B
9.29%
BTC % 58.08%
-2.04%
ETH % 10.25%
6.53%
硬貨
32.454
+17
取引所
885
最後の更新
3 分 前
Popcat (ERC) (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003121 | $0.00001257 | $0.00003121 | $0.00001257 | $41,724 | - |
| Jul-15 2025 | $0.00001257 | $0.000005914 | $0.00004324 | $0.00004324 | $51,720 | - |
| Jul-14 2025 | $0.00013842 | $0.00004656 | $0.00013842 | $0.00004656 | - | - |
| Jul-13 2025 | $0.00005842 | $0.00001823 | $0.00005842 | $0.00001823 | - | - |
| Jul-12 2025 | $0.00002964 | $0.0000080468 | $0.00003003 | $0.0000080468 | - | - |
| Jul-11 2025 | $0.0000065884 | $0.0000041207 | $0.0000065884 | $0.0000041207 | - | - |
| Jul-10 2025 | $0.0000042461 | $0.0000042246 | $0.00006602 | $0.00006602 | - | - |
| Jul-09 2025 | $0.00006602 | $0.00002374 | $0.00006602 | $0.00002374 | - | - |
| Jul-08 2025 | $0.00002374 | $0.00001396 | $0.00002374 | $0.00001396 | - | - |
| Jul-07 2025 | $0.00001396 | $0.0000038917 | $0.00001396 | $0.0000045828 | - | - |
| Jul-06 2025 | $0.0000045828 | $0.0000031784 | $0.0000045828 | $0.0000031784 | - | - |
| Jul-05 2025 | $0.0000031784 | $0.0000031612 | $0.00004191 | $0.00004191 | $25,984 | - |
| Jul-04 2025 | $0.00004191 | $0.00003376 | $0.00004191 | $0.00003376 | - | - |
| Jul-03 2025 | $0.00003376 | $0.0000106 | $0.00003402 | $0.0000106 | - | - |
| Jul-02 2025 | $0.0000106 | $0.0000047939 | $0.0000106 | $0.0000047939 | - | - |