時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
Popcat (ERC) (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032647 | $0.00015361 | $0.00032647 | $0.00015361 | - | - |
| Sep-09 2025 | $0.00015361 | $0.00007559 | $0.00015361 | $0.00007559 | - | - |
| Sep-08 2025 | $0.00007559 | $0.00004061 | $0.00007559 | $0.00004061 | - | - |
| Sep-07 2025 | $0.00004061 | $0.00004061 | $0.00058467 | $0.00058467 | - | - |
| Sep-06 2025 | $0.00058467 | $0.0001939 | $0.00058467 | $0.0001939 | - | - |
| Sep-05 2025 | $0.0001939 | $0.00008472 | $0.00032006 | $0.00008472 | - | - |
| Sep-04 2025 | $0.00008472 | $0.00005778 | $0.00008472 | $0.00005778 | - | - |
| Sep-03 2025 | $0.00005778 | $0.00002502 | $0.00005778 | $0.00002502 | - | - |
| Sep-02 2025 | $0.00002502 | $0.00002502 | $0.00074319 | $0.00074319 | - | - |
| Sep-01 2025 | $0.00074319 | $0.00022302 | $0.00074319 | $0.00022302 | - | - |
| Aug-31 2025 | $0.00022302 | $0.00011223 | $0.00022302 | $0.00015406 | - | - |
| Aug-30 2025 | $0.00015406 | $0.00006181 | $0.00015549 | $0.00006181 | - | - |
| Aug-29 2025 | $0.00006181 | $0.00002208 | $0.00006181 | $0.00002859 | - | - |
| Aug-28 2025 | $0.00002859 | $0.00002859 | $0.00062073 | $0.00062073 | - | - |
| Aug-27 2025 | $0.00062073 | $0.00022346 | $0.00062073 | $0.00022346 | - | - |