時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Popcat (ERC) (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004099 | $0.00001251 | $0.00004099 | $0.00001825 | - | - |
| Jun-21 2025 | $0.00001825 | $0.0000083576 | $0.00001825 | $0.0000083576 | - | - |
| Jun-20 2025 | $0.0000083576 | $0.0000083576 | $0.0000086238 | $0.0000086238 | - | - |
| Jun-19 2025 | $0.0000086238 | $0.0000083149 | $0.00111153 | $0.00111153 | - | - |
| Jun-18 2025 | $0.00111153 | $0.00030097 | $0.00111153 | $0.00030097 | - | - |
| Jun-17 2025 | $0.00030097 | $0.00003124 | $0.00030275 | $0.00003124 | - | - |
| Jun-16 2025 | $0.00003124 | $0.0000077024 | $0.00003124 | $0.0000077024 | - | - |
| Jun-15 2025 | $0.0000077024 | $0.0000076352 | $0.00159463 | $0.00158065 | - | - |
| Jun-14 2025 | $0.00158065 | $0.00028966 | $0.00158065 | $0.00029108 | - | - |
| Jun-13 2025 | $0.00029108 | $0.00003168 | $0.00029108 | $0.00003168 | $354,670 | - |
| Jun-12 2025 | $0.00003168 | $0.0000088985 | $0.00003168 | $0.0000090265 | - | - |
| Jun-11 2025 | $0.0000090265 | $0.0000076381 | $0.00167102 | $0.00126246 | - | - |
| Jun-10 2025 | $0.00126246 | $0.00021204 | $0.00126246 | $0.00021204 | - | - |
| Jun-09 2025 | $0.00021204 | $0.0000304 | $0.00021204 | $0.0000304 | - | - |
| Jun-08 2025 | $0.0000304 | $0.0000077058 | $0.0000304 | $0.0000078021 | - | - |