時価総額 $2.31T
-3.02%
ボリューム24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
硬貨
28.603
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Sep-01 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-31 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-30 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-29 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-28 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-27 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-26 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-25 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-24 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-23 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-22 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-21 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-20 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
Aug-19 2022 | $0.00265505 | $0.00264007 | $0.00287781 | $0.00287769 | - | - |