時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
POP (POP!) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Sep-01 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-31 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-30 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-29 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-28 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-27 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-26 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-25 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-24 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-23 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-22 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-21 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-20 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-19 2022 | $0.00265505 | $0.00264007 | $0.00287781 | $0.00287769 | - | - |