時価総額 $2.05T
-0.77%
ボリューム24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
硬貨
34.665
取引所
204
ライブ
Poopska (PSKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Poopska (PSKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 17 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00001431 | $0.00001425 | $0.00001434 | $0.00001425 | $2 | - |
| Jul-06 2023 | $0.00001429 | $0.00001429 | $0.00001495 | $0.00001463 | $2 | - |
| Jul-05 2023 | $0.00001465 | $0.00001459 | $0.00001494 | $0.0000148 | $22 | - |
| Jul-04 2023 | $0.00001479 | $0.00001471 | $0.00001502 | $0.00001502 | $16 | - |
| Jul-03 2023 | $0.00001506 | $0.00001497 | $0.00001524 | $0.00001499 | $23 | - |
| Jul-02 2023 | $0.00001497 | $0.00001467 | $0.00001497 | $0.00001483 | $63 | - |
| Jul-01 2023 | $0.00001487 | $0.00001484 | $0.000015 | $0.00001495 | $36 | - |
| Jun-28 2023 | $0.00001383 | $0.00001383 | $0.00001447 | $0.00001447 | $13 | - |
| Jun-27 2023 | $0.00001448 | $0.00001448 | $0.00001507 | $0.0000149 | $5 | - |
| Jun-26 2023 | $0.0000149 | $0.00001485 | $0.00001584 | $0.00001581 | $296 | - |
| Jun-25 2023 | $0.00001593 | $0.00001571 | $0.00001596 | $0.00001572 | $14 | - |
| Jun-24 2023 | $0.00001569 | $0.00001545 | $0.00001612 | $0.0000156 | $138 | - |
| Jun-23 2023 | $0.0000156 | $0.00001523 | $0.00001574 | $0.00001534 | $22 | - |
| Jun-22 2023 | $0.0000153 | $0.0000153 | $0.00001638 | $0.000016 | $53 | - |
| Jun-21 2023 | $0.00001606 | $0.00001567 | $0.00001651 | $0.00001605 | $478 | - |