時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
17 秒 前
Poopska (PSKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00001431 | $0.00001425 | $0.00001434 | $0.00001425 | $2 | - |
| Jul-06 2023 | $0.00001429 | $0.00001429 | $0.00001495 | $0.00001463 | $2 | - |
| Jul-05 2023 | $0.00001465 | $0.00001459 | $0.00001494 | $0.0000148 | $22 | - |
| Jul-04 2023 | $0.00001479 | $0.00001471 | $0.00001502 | $0.00001502 | $16 | - |
| Jul-03 2023 | $0.00001506 | $0.00001497 | $0.00001524 | $0.00001499 | $23 | - |
| Jul-02 2023 | $0.00001497 | $0.00001467 | $0.00001497 | $0.00001483 | $63 | - |
| Jul-01 2023 | $0.00001487 | $0.00001484 | $0.000015 | $0.00001495 | $36 | - |
| Jun-28 2023 | $0.00001383 | $0.00001383 | $0.00001447 | $0.00001447 | $13 | - |
| Jun-27 2023 | $0.00001448 | $0.00001448 | $0.00001507 | $0.0000149 | $5 | - |
| Jun-26 2023 | $0.0000149 | $0.00001485 | $0.00001584 | $0.00001581 | $296 | - |
| Jun-25 2023 | $0.00001593 | $0.00001571 | $0.00001596 | $0.00001572 | $14 | - |
| Jun-24 2023 | $0.00001569 | $0.00001545 | $0.00001612 | $0.0000156 | $138 | - |
| Jun-23 2023 | $0.0000156 | $0.00001523 | $0.00001574 | $0.00001534 | $22 | - |
| Jun-22 2023 | $0.0000153 | $0.0000153 | $0.00001638 | $0.000016 | $53 | - |
| Jun-21 2023 | $0.00001606 | $0.00001567 | $0.00001651 | $0.00001605 | $478 | - |