時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Ponchiqs (PONCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-08 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-07 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-06 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-05 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-04 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-03 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-02 2025 | $0.00002437 | $0.00002315 | $0.00002437 | $0.00002315 | - | $791 |
| Dec-01 2025 | $0.00002315 | $0.00002302 | $0.00002461 | $0.00002461 | - | $751 |
| Nov-30 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | $799 |
| Nov-29 2025 | $0.00002461 | $0.0000217 | $0.00002461 | $0.00002237 | - | $799 |
| Nov-28 2025 | $0.00002237 | $0.00002237 | $0.00002267 | $0.00002267 | - | $726 |
| Nov-27 2025 | $0.00002267 | $0.00002076 | $0.00002267 | $0.00002076 | - | $736 |
| Nov-26 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |
| Nov-25 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |