時価総額 $4.54T
-0.51%
ボリューム24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
硬貨
33.333
+11
取引所
885
最後の更新
30 秒 前
Ponchiqs (PONCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006572 | $0.00006572 | $0.00006572 | $0.00006572 | - | $2,133 |
| Oct-04 2025 | $0.00006572 | $0.00006572 | $0.00006795 | $0.00006795 | - | $2,133 |
| Oct-03 2025 | $0.00006795 | $0.00006675 | $0.00006795 | $0.00006723 | - | $2,205 |
| Oct-02 2025 | $0.00006723 | $0.00006637 | $0.00006739 | $0.00006739 | - | $2,182 |
| Oct-01 2025 | $0.00006739 | $0.00006624 | $0.00006739 | $0.00006624 | - | $2,187 |
| Sep-30 2025 | $0.00006624 | $0.00006624 | $0.00006938 | $0.00006938 | - | $2,150 |
| Sep-29 2025 | $0.00006938 | $0.00006824 | $0.00006945 | $0.00006865 | - | $2,252 |
| Sep-28 2025 | $0.00006865 | $0.00006829 | $0.00007028 | $0.00007028 | - | $2,228 |
| Sep-27 2025 | $0.00007028 | $0.00007028 | $0.00007028 | $0.00007028 | - | $2,281 |
| Sep-26 2025 | $0.00007028 | $0.00006712 | $0.00007028 | $0.00006863 | - | $2,281 |
| Sep-25 2025 | $0.00006863 | $0.00006667 | $0.0000711 | $0.00006667 | - | $2,227 |
| Sep-24 2025 | $0.00006667 | $0.00006667 | $0.00006667 | $0.00006667 | - | $2,164 |
| Sep-23 2025 | $0.00006667 | $0.00006667 | $0.00006667 | $0.00006667 | - | $2,164 |
| Sep-22 2025 | $0.00006667 | $0.00006342 | $0.00006898 | $0.00006342 | - | $2,164 |
| Sep-21 2025 | $0.00006342 | $0.00006342 | $0.00006484 | $0.00006484 | - | $2,058 |