時価総額 $3.88T
-0.24%
ボリューム24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Ponchiqs (PONCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00009416 | $0.00009154 | $0.00009612 | $0.00009198 | - | $3,056 |
| Jul-10 2025 | $0.00009198 | $0.00009077 | $0.00009558 | $0.00009557 | - | $2,985 |
| Jul-09 2025 | $0.00009557 | $0.00009557 | $0.00009802 | $0.00009634 | - | $3,101 |
| Jul-08 2025 | $0.00009586 | $0.00008628 | $0.00009586 | $0.00008706 | - | $3,111 |
| Jul-07 2025 | $0.00008744 | $0.00008744 | $0.00009772 | $0.00009633 | - | $2,838 |
| Jul-06 2025 | $0.00009633 | $0.00009575 | $0.00009713 | $0.00009713 | - | $3,126 |
| Jul-05 2025 | $0.00009713 | $0.00009211 | $0.00009713 | $0.00009211 | - | $3,152 |
| Jul-04 2025 | $0.00009211 | $0.00009211 | $0.00009705 | $0.00009567 | - | $2,989 |
| Jul-03 2025 | $0.00009567 | $0.00009435 | $0.00009654 | $0.00009654 | - | $3,105 |
| Jul-02 2025 | $0.00009654 | $0.00007978 | $0.00009654 | $0.00007978 | - | $3,133 |
| Jul-01 2025 | $0.00007859 | $0.00007859 | $0.00009457 | $0.0000852 | - | $2,550 |
| Jun-30 2025 | $0.00008529 | $0.00008528 | $0.00009801 | $0.00009632 | - | $2,768 |
| Jun-29 2025 | $0.00009632 | $0.00008698 | $0.00009632 | $0.00008815 | - | $3,126 |
| Jun-28 2025 | $0.00008815 | $0.00008204 | $0.00009041 | $0.0000904 | - | $2,861 |
| Jun-27 2025 | $0.0000904 | $0.0000904 | $0.00009751 | $0.00009672 | - | $2,934 |