時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
Ponchiqs (PONCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007385 | $0.00007385 | $0.00007385 | $0.00007385 | - | $2,396 |
| Aug-18 2025 | $0.00007385 | $0.00007385 | $0.00008972 | $0.00008972 | - | $2,396 |
| Aug-17 2025 | $0.00008972 | $0.00008246 | $0.00009066 | $0.00008246 | - | $2,911 |
| Aug-16 2025 | $0.00008246 | $0.00006739 | $0.00008246 | $0.00006739 | - | $2,676 |
| Aug-15 2025 | $0.00006739 | $0.00006739 | $0.00008392 | $0.00008392 | - | $2,187 |
| Aug-14 2025 | $0.00008392 | $0.00007941 | $0.00008392 | $0.00008035 | - | $2,723 |
| Aug-13 2025 | $0.00008035 | $0.00008035 | $0.00008329 | $0.00008142 | - | $2,608 |
| Aug-12 2025 | $0.00008142 | $0.00008096 | $0.00008439 | $0.00008208 | $17 | $2,642 |
| Aug-11 2025 | $0.00008208 | $0.00008096 | $0.00008514 | $0.00008514 | - | $2,664 |
| Aug-10 2025 | $0.00008514 | $0.00008513 | $0.00010027 | $0.00010027 | - | $2,763 |
| Aug-09 2025 | $0.00010027 | $0.00009898 | $0.00010772 | $0.00010491 | - | $3,254 |
| Aug-08 2025 | $0.00010491 | $0.00009817 | $0.00010779 | $0.0000983 | $29 | $3,404 |
| Aug-07 2025 | $0.00009801 | $0.00007823 | $0.00009819 | $0.00007919 | - | $3,180 |
| Aug-06 2025 | $0.00007885 | $0.00006313 | $0.00008009 | $0.00006313 | - | $2,559 |
| Aug-05 2025 | $0.00006313 | $0.00006313 | $0.00006608 | $0.00006608 | - | $2,049 |