時価総額 $2.49T
-1.55%
ボリューム24h $197.49B
-1.02%
BTC % 53.69%
-0.44%
ETH % 10.07%
0.59%
硬貨
34.447
+3
取引所
885
最後の更新
3 分 前
Future Token / PomeRocket (FTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-09 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-08 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,802 | - |
| Apr-07 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-06 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,802 | - |
| Apr-05 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-04 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-03 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-02 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-01 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-31 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-30 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-29 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Mar-28 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-27 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |