時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Future Token / PomeRocket (FTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $10.58 | $8.297 | $11.22 | $11.06 | - | - |
| Oct-30 2024 | $10.99 | $7.828 | $11.77 | $10.79 | - | - |
| Oct-29 2024 | $10.77 | $7.339 | $10.83 | $9.140 | - | - |
| Oct-28 2024 | $8.881 | $7.918 | $9.323 | $7.918 | - | - |
| Oct-27 2024 | $7.879 | $6.692 | $9.185 | $6.791 | - | - |
| Oct-26 2024 | $7.371 | $6.331 | $9.188 | $6.331 | - | - |
| Oct-25 2024 | $6.333 | $6.331 | $8.867 | $8.866 | - | - |
| Oct-24 2024 | $8.647 | $6.771 | $8.647 | $6.771 | - | - |
| Oct-23 2024 | $6.858 | $6.242 | $8.328 | $6.834 | - | - |
| Oct-22 2024 | $6.819 | $6.064 | $6.819 | $6.512 | - | - |
| Oct-21 2024 | $6.511 | $6.059 | $7.508 | $7.491 | - | - |
| Oct-20 2024 | $7.489 | $5.932 | $7.506 | $6.306 | - | - |
| Oct-19 2024 | $6.314 | $6.313 | $7.484 | $6.881 | - | - |
| Oct-18 2024 | $6.881 | $6.741 | $8.198 | $7.252 | - | - |
| Oct-17 2024 | $7.239 | $7.062 | $8.299 | $7.199 | - | - |