時価総額 $2.31T
1.16%
ボリューム24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
硬貨
28.562
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $8.159 | $7.970 | $8.216 | $8.013 | $60,246 | - |
Aug-21 2024 | $8.006 | $7.957 | $8.041 | $7.995 | $21,905 | - |
Aug-20 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
Aug-19 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
Aug-18 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
Aug-17 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
Aug-16 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
Aug-15 2024 | $7.995 | $7.381 | $8.391 | $7.381 | - | - |
Aug-14 2024 | $7.500 | $7.500 | $9.291 | $9.291 | $66,195 | - |
Aug-13 2024 | $9.294 | $8.112 | $9.447 | $9.001 | $57,384 | - |
Aug-12 2024 | $9.006 | $7.721 | $9.006 | $7.721 | - | - |
Aug-11 2024 | $7.722 | $7.344 | $9.707 | $7.344 | - | - |
Aug-10 2024 | $7.659 | $7.182 | $7.691 | $7.653 | - | - |
Aug-09 2024 | $7.654 | $7.184 | $8.140 | $8.132 | - | - |
Aug-08 2024 | $7.142 | $6.955 | $9.972 | $8.556 | - | - |