時価総額 $2.56T
2.73%
ボリューム24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
| Feb-07 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
| Feb-06 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
| Feb-05 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
| Feb-04 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
| Feb-03 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
| Feb-02 2022 | $0.701107 | $0.701062 | $0.701107 | $0.701062 | - | - |
| Feb-01 2022 | $0.701054 | $0.698738 | $0.704613 | $0.700343 | $18 | - |
| Jan-31 2022 | $0.700349 | $0.682618 | $0.702294 | $0.697288 | $33 | - |
| Jan-30 2022 | $0.697281 | $0.688082 | $0.707757 | $0.703528 | $28 | - |
| Jan-29 2022 | $0.703446 | $0.696721 | $0.711745 | $0.702347 | $67 | - |
| Jan-28 2022 | $0.702342 | $0.687345 | $0.723556 | $0.710817 | $92 | - |
| Jan-27 2022 | $0.710826 | $0.694463 | $0.719095 | $0.70784 | $93 | - |
| Jan-26 2022 | $0.70788 | $0.697998 | $0.732117 | $0.707682 | $263 | - |
| Jan-25 2022 | $0.707686 | $0.544553 | $0.708078 | $0.556746 | $251 | - |