時価総額 $2.50T
1%
ボリューム24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
Feb-07 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
Feb-06 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
Feb-05 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
Feb-04 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
Feb-03 2022 | $0.701107 | $0.701107 | $0.701107 | $0.701107 | - | - |
Feb-02 2022 | $0.701107 | $0.701062 | $0.701107 | $0.701062 | - | - |
Feb-01 2022 | $0.701054 | $0.698738 | $0.704613 | $0.700343 | $18 | - |
Jan-31 2022 | $0.700349 | $0.682618 | $0.702294 | $0.697288 | $33 | - |
Jan-30 2022 | $0.697281 | $0.688082 | $0.707757 | $0.703528 | $28 | - |
Jan-29 2022 | $0.703446 | $0.696721 | $0.711745 | $0.702347 | $67 | - |
Jan-28 2022 | $0.702342 | $0.687345 | $0.723556 | $0.710817 | $92 | - |
Jan-27 2022 | $0.710826 | $0.694463 | $0.719095 | $0.70784 | $93 | - |
Jan-26 2022 | $0.70788 | $0.697998 | $0.732117 | $0.707682 | $263 | - |
Jan-25 2022 | $0.707686 | $0.544553 | $0.708078 | $0.556746 | $251 | - |