時価総額 NZ$4.10T
-2.42%
ボリューム24h NZ$142.13B
19.39%
BTC % 49.5%
0.12%
ETH % 16.64%
-0.36%
硬貨
27.788
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | - | - |
Feb-07 2022 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | - | - |
Feb-06 2022 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | - | - |
Feb-05 2022 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | - | - |
Feb-04 2022 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | - | - |
Feb-03 2022 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | NZ$0.023007 | - | - |
Feb-02 2022 | NZ$0.023007 | NZ$0.023006 | NZ$0.023008 | NZ$0.023008 | - | - |
Feb-01 2022 | NZ$0.023008 | NZ$0.022981 | NZ$0.023021 | NZ$0.023007 | NZ$548 | - |
Jan-31 2022 | NZ$0.023007 | NZ$0.022992 | NZ$0.023548 | NZ$0.023533 | NZ$565 | - |
Jan-30 2022 | NZ$0.023532 | NZ$0.023375 | NZ$0.023542 | NZ$0.023397 | NZ$524 | - |
Jan-29 2022 | NZ$0.023397 | NZ$0.023383 | NZ$0.023879 | NZ$0.023821 | NZ$768 | - |
Jan-28 2022 | NZ$0.023821 | NZ$0.023659 | NZ$0.024044 | NZ$0.024043 | NZ$480 | - |
Jan-27 2022 | NZ$0.024043 | NZ$0.023855 | NZ$0.02412 | NZ$0.023971 | NZ$1,169 | - |
Jan-26 2022 | NZ$0.023973 | NZ$0.023926 | NZ$0.024836 | NZ$0.024733 | NZ$1,536 | - |
Jan-25 2022 | NZ$0.024733 | NZ$0.024724 | NZ$0.025296 | NZ$0.025291 | NZ$3,089 | - |
Polystarter.net(POLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63673 NZD.