時価総額 NZ$4.36T
-0.33%
ボリューム24h NZ$328.10B
49.19%
BTC % 50.89%
0.17%
ETH % 15.96%
-1.19%
硬貨
28.163
+14
取引所
885
最後の更新
25 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | - | - |
Feb-07 2022 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | - | - |
Feb-06 2022 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | - | - |
Feb-05 2022 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | - | - |
Feb-04 2022 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | - | - |
Feb-03 2022 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | NZ$0.023529 | - | - |
Feb-02 2022 | NZ$0.023529 | NZ$0.023528 | NZ$0.02353 | NZ$0.02353 | - | - |
Feb-01 2022 | NZ$0.023531 | NZ$0.023503 | NZ$0.023544 | NZ$0.02353 | NZ$560 | - |
Jan-31 2022 | NZ$0.02353 | NZ$0.023514 | NZ$0.024083 | NZ$0.024067 | NZ$578 | - |
Jan-30 2022 | NZ$0.024067 | NZ$0.023906 | NZ$0.024077 | NZ$0.023928 | NZ$536 | - |
Jan-29 2022 | NZ$0.023928 | NZ$0.023913 | NZ$0.024421 | NZ$0.024362 | NZ$786 | - |
Jan-28 2022 | NZ$0.024362 | NZ$0.024196 | NZ$0.02459 | NZ$0.024588 | NZ$491 | - |
Jan-27 2022 | NZ$0.024589 | NZ$0.024396 | NZ$0.024668 | NZ$0.024515 | NZ$1,195 | - |
Jan-26 2022 | NZ$0.024517 | NZ$0.024469 | NZ$0.0254 | NZ$0.025295 | NZ$1,571 | - |
Jan-25 2022 | NZ$0.025295 | NZ$0.025286 | NZ$0.02587 | NZ$0.025866 | NZ$3,160 | - |
Polystarter.net(POLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、223日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67388 NZD.