時価総額 €2.38T
3.5%
ボリューム24h €153.70B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
硬貨
28.144
+13
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.297812 | €0.26045 | €0.322936 | €0.277472 | €17,578 | €9,880,495 |
Jul-17 2024 | €0.276587 | €0.256068 | €0.290641 | €0.290641 | €53,688 | €9,176,305 |
Jul-16 2024 | €0.268318 | €0.26489 | €0.29806 | €0.271466 | €173,933 | €8,901,982 |
Jul-15 2024 | €0.268329 | €0.265228 | €0.296934 | €0.296934 | €192,371 | €8,902,330 |
Jul-14 2024 | €0.294989 | €0.264267 | €0.294989 | €0.285437 | €192,009 | €9,786,821 |
Jul-13 2024 | €0.284285 | €0.276332 | €0.292063 | €0.286684 | €194,203 | €9,431,712 |
Jul-12 2024 | €0.292651 | €0.283727 | €0.302435 | €0.288361 | €189,054 | €9,709,254 |
Jul-11 2024 | €0.288008 | €0.286354 | €0.350294 | €0.350294 | €199,501 | €9,555,239 |
Jul-10 2024 | €0.345507 | €0.344134 | €0.448037 | €0.405631 | €261,889 | €11,462,880 |
Jul-09 2024 | €0.406593 | €0.290697 | €0.412113 | €0.290697 | €250,034 | €13,489,495 |
Jul-08 2024 | €0.287231 | €0.26707 | €0.287231 | €0.26707 | €183,266 | - |
Jul-07 2024 | €0.267279 | €0.26134 | €0.267585 | €0.26233 | €175,847 | - |
Jul-06 2024 | €0.2629 | €0.262017 | €0.268804 | €0.26494 | €182,538 | - |
Jul-05 2024 | €0.264706 | €0.264706 | €0.271831 | €0.270937 | €187,576 | - |
Jul-04 2024 | €0.269471 | €0.263932 | €0.274184 | €0.273725 | €187,523 | - |
Pollux Coin(POX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1389日間分析、30-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.