時価総額 $2.49T
2.08%
ボリューム24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
Jun-03 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
Jun-02 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
Jun-01 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
May-31 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
May-30 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
May-29 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
May-28 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
May-27 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | $11 | - |
May-26 2022 | $0.00203958 | $0.00152893 | $0.00362171 | $0.00362171 | $12 | - |
May-25 2022 | $0.00362171 | $0.00362171 | $0.00362171 | $0.00362171 | - | - |
May-24 2022 | $0.00362075 | $0.00308854 | $0.00372715 | $0.0032933 | $0 | - |
May-23 2022 | $0.00329331 | $0.00250101 | $0.00784901 | $0.00784901 | $0 | - |
May-22 2022 | $0.00784901 | $0.00784901 | $0.00784901 | $0.00784901 | - | - |
May-21 2022 | $0.00784901 | $0.00784901 | $0.00784901 | $0.00784901 | - | - |