時価総額 $4.16T
1.16%
ボリューム24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
20 秒 前
Pola On Base (POLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004003 | $0.00003906 | $0.00004013 | $0.00004008 | - | - |
| Oct-25 2025 | $0.00004008 | $0.00003939 | $0.00004008 | $0.00003939 | - | - |
| Oct-24 2025 | $0.00003939 | $0.0000388 | $0.00003939 | $0.0000388 | - | - |
| Oct-23 2025 | $0.0000388 | $0.00003846 | $0.0000388 | $0.00003846 | - | - |
| Oct-22 2025 | $0.00003915 | $0.00003856 | $0.00003915 | $0.00003856 | - | - |
| Oct-21 2025 | $0.00003856 | $0.00003853 | $0.00003975 | $0.00003895 | - | - |
| Oct-20 2025 | $0.0000395 | $0.00003869 | $0.0000395 | $0.00003911 | - | - |
| Oct-19 2025 | $0.00003911 | $0.00003797 | $0.00003911 | $0.00003862 | - | - |
| Oct-18 2025 | $0.00003862 | $0.00003714 | $0.00003862 | $0.00003714 | - | - |
| Oct-17 2025 | $0.00003714 | $0.00003693 | $0.00003857 | $0.00003857 | - | - |
| Oct-16 2025 | $0.00003857 | $0.00003857 | $0.00004124 | $0.00004124 | - | - |
| Oct-15 2025 | $0.00004124 | $0.00004124 | $0.00004292 | $0.00004292 | - | - |
| Oct-14 2025 | $0.00004292 | $0.00004171 | $0.00004445 | $0.00004345 | $121 | - |
| Oct-13 2025 | $0.00004345 | $0.00004047 | $0.00004345 | $0.00004047 | - | - |
| Oct-12 2025 | $0.00004047 | $0.00003971 | $0.00004057 | $0.00003971 | - | - |