時価総額 $3.43T
4.62%
ボリューム24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
25 秒 前
Pola On Base (POLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004846 | $0.00004473 | $0.00004846 | $0.00004473 | $8 | - |
| Jun-22 2025 | $0.00004584 | $0.00004584 | $0.00004917 | $0.00004917 | - | - |
| Jun-21 2025 | $0.00004917 | $0.00004868 | $0.00004955 | $0.00004955 | - | - |
| Jun-20 2025 | $0.00004955 | $0.00004955 | $0.00005186 | $0.00005062 | - | - |
| Jun-19 2025 | $0.00005062 | $0.00004908 | $0.00005062 | $0.00004937 | - | - |
| Jun-18 2025 | $0.00004937 | $0.00004937 | $0.00005157 | $0.00005117 | - | - |
| Jun-17 2025 | $0.00005117 | $0.00005086 | $0.00005398 | $0.00005398 | - | - |
| Jun-16 2025 | $0.00005398 | $0.00005104 | $0.00005398 | $0.00005104 | - | - |
| Jun-15 2025 | $0.00005104 | $0.00005104 | $0.00005194 | $0.00005126 | - | - |
| Jun-14 2025 | $0.00005126 | $0.00005032 | $0.00005265 | $0.00005265 | - | - |
| Jun-13 2025 | $0.00005107 | $0.00004982 | $0.00005464 | $0.00005464 | - | - |
| Jun-12 2025 | $0.00005464 | $0.00005464 | $0.00005762 | $0.00005762 | - | - |
| Jun-11 2025 | $0.00005762 | $0.00005692 | $0.00005762 | $0.00005692 | - | - |
| Jun-10 2025 | $0.00005692 | $0.00005082 | $0.00005729 | $0.00005082 | - | - |
| Jun-09 2025 | $0.00005082 | $0.00005082 | $0.0000516 | $0.0000516 | - | - |