時価総額 $3.34T
-0.66%
ボリューム24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
硬貨
33.685
+5
取引所
885
最後の更新
2 分 前
Pola On Base (POLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002738 | $0.00002738 | $0.00002954 | $0.00002954 | - | - |
| Nov-18 2025 | $0.0000298 | $0.00002829 | $0.0000298 | $0.00002832 | - | - |
| Nov-17 2025 | $0.00002832 | $0.00002832 | $0.00002963 | $0.00002921 | - | - |
| Nov-16 2025 | $0.00002921 | $0.00002921 | $0.0000314 | $0.00003066 | $19 | - |
| Nov-15 2025 | $0.00003066 | $0.00003052 | $0.00003096 | $0.00003052 | - | - |
| Nov-14 2025 | $0.00003052 | $0.00003 | $0.00003312 | $0.00003312 | - | - |
| Nov-13 2025 | $0.00003312 | $0.00003271 | $0.00003321 | $0.00003321 | - | - |
| Nov-12 2025 | $0.00003321 | $0.00003266 | $0.00003339 | $0.00003274 | - | - |
| Nov-11 2025 | $0.00003274 | $0.00003274 | $0.0000352 | $0.0000352 | - | - |
| Nov-10 2025 | $0.0000352 | $0.00003392 | $0.0000352 | $0.00003392 | - | - |
| Nov-09 2025 | $0.00003392 | $0.00003238 | $0.00003392 | $0.00003257 | - | - |
| Nov-08 2025 | $0.00003257 | $0.00003257 | $0.00003283 | $0.00003283 | - | - |
| Nov-07 2025 | $0.00003283 | $0.00003229 | $0.00003297 | $0.00003297 | $0 | - |
| Nov-06 2025 | $0.00003297 | $0.00003212 | $0.00003297 | $0.00003212 | - | - |
| Nov-05 2025 | $0.00003212 | $0.00003158 | $0.00003384 | $0.00003384 | - | - |