時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Pola On Base (POLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005065 | $0.00005044 | $0.00005065 | $0.00005044 | - | - |
| Sep-09 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-08 2025 | $0.00005044 | $0.00005035 | $0.00005044 | $0.00005036 | - | - |
| Sep-07 2025 | $0.00005036 | $0.00005036 | $0.00005118 | $0.00005118 | - | - |
| Sep-06 2025 | $0.00005118 | $0.00005055 | $0.00005159 | $0.00005055 | - | - |
| Sep-05 2025 | $0.00005055 | $0.00005055 | $0.00005153 | $0.00005153 | - | - |
| Sep-04 2025 | $0.00005153 | $0.00005153 | $0.00005331 | $0.00005179 | - | - |
| Sep-03 2025 | $0.00005179 | $0.00005159 | $0.00005291 | $0.00005159 | - | - |
| Sep-02 2025 | $0.00005159 | $0.00005152 | $0.00005313 | $0.00005204 | - | - |
| Sep-01 2025 | $0.00005208 | $0.00005208 | $0.00005613 | $0.00005613 | - | - |
| Aug-31 2025 | $0.00005613 | $0.00005338 | $0.00005613 | $0.00005338 | - | - |
| Aug-30 2025 | $0.00005338 | $0.00005338 | $0.00005338 | $0.00005338 | - | - |
| Aug-29 2025 | $0.00005338 | $0.00005183 | $0.00005688 | $0.00005688 | - | - |
| Aug-28 2025 | $0.00006122 | $0.00006122 | $0.00006178 | $0.00006147 | - | - |
| Aug-27 2025 | $0.00006147 | $0.00006147 | $0.00006239 | $0.00006157 | - | - |