時価総額 $2.62T
0.63%
ボリューム24h $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
硬貨
34.340
取引所
885
最後の更新
2 分 前
Pola On Base (POLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-13 2026 | $0.00002046 | $0.00001877 | $0.00002046 | $0.00001877 | - | - |
| Mar-12 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-11 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-10 2026 | $0.00001877 | $0.0000179 | $0.00001877 | $0.0000179 | - | - |
| Mar-09 2026 | $0.0000179 | $0.00001787 | $0.00001816 | $0.00001816 | - | - |
| Mar-08 2026 | $0.00001816 | $0.00001804 | $0.00001816 | $0.00001804 | - | - |
| Mar-07 2026 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Mar-06 2026 | $0.00001804 | $0.00001801 | $0.00002074 | $0.00002074 | - | - |
| Mar-05 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-04 2026 | $0.00002074 | $0.00001895 | $0.00002074 | $0.00001895 | - | - |
| Mar-03 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Mar-02 2026 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Mar-01 2026 | $0.00001848 | $0.00001777 | $0.00001899 | $0.00001777 | - | - |
| Feb-28 2026 | $0.00001777 | $0.00001777 | $0.00001984 | $0.00001984 | - | - |