時価総額 $3.36T
2%
ボリューム24h $258.87B
-21.31%
BTC % 54.74%
0.43%
ETH % 11.62%
-0.68%
硬貨
33.805
+12
取引所
885
最後の更新
1 分 前
Pola On Base (POLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003743 | $0.00003471 | $0.00003813 | $0.00003813 | - | - |
| Dec-10 2025 | $0.00003894 | $0.00002836 | $0.00005926 | $0.00002836 | $16,097 | - |
| Dec-09 2025 | $0.00002836 | $0.00002689 | $0.00002836 | $0.00002689 | - | - |
| Dec-08 2025 | $0.00002689 | $0.00002689 | $0.0000308 | $0.00002978 | - | - |
| Dec-07 2025 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Dec-06 2025 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Dec-05 2025 | $0.00002978 | $0.00002978 | $0.00003108 | $0.00003108 | - | - |
| Dec-04 2025 | $0.00003108 | $0.00002708 | $0.00003108 | $0.00002708 | - | - |
| Dec-03 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Dec-02 2025 | $0.00002708 | $0.00002591 | $0.00002713 | $0.00002591 | - | - |
| Dec-01 2025 | $0.00002591 | $0.00002591 | $0.00002805 | $0.00002805 | - | - |
| Nov-30 2025 | $0.00002805 | $0.00002805 | $0.00002849 | $0.00002849 | - | - |
| Nov-29 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Nov-28 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Nov-27 2025 | $0.00002849 | $0.00002776 | $0.00002849 | $0.00002776 | - | - |