時価総額 $2.26T
-3.11%
ボリューム24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
硬貨
28.969
+17
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-16 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-15 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-14 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-13 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-12 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-11 2023 | $0.0000000164 | $0.0000000164 | $0.0000000167 | $0.0000000167 | - | - |
Sep-10 2023 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | $24 | - |
Sep-09 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $18 | - |
Sep-08 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-07 2023 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000171 | - | - |
Sep-06 2023 | $0.0000000171 | $0.0000000171 | $0.0000000172 | $0.0000000172 | $36 | - |
Sep-05 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Sep-04 2023 | $0.0000000171 | $0.0000000171 | $0.0000000173 | $0.0000000172 | $8 | - |
Sep-03 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |