時価総額 MX$46.91T
-0.03%
ボリューム24h MX$1.84T
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.000000000007200912377571 | MX$0.000000000006754221392481 | MX$0.000000000007204307677355 | MX$0.000000000006966822878731 | MX$7,431 | - |
Jul-19 2024 | MX$0.000000000006967468981641 | MX$0.00000000000669401338898 | MX$0.000000000006967468981641 | MX$0.000000000006827644295699 | MX$7,010 | - |
Jul-18 2024 | MX$0.000000000006824079308497 | MX$0.000000000006823940655058 | MX$0.000000000007055878413814 | MX$0.000000000006998200674093 | MX$1,413 | - |
Jul-17 2024 | MX$0.000000000006998289728704 | MX$0.000000000006828236942001 | MX$0.000000000007885067811199 | MX$0.000000000007184685392455 | MX$20,761 | - |
Jul-16 2024 | MX$0.000000000007126622812019 | MX$0.0000000000068957758602 | MX$0.000000000007133773974998 | MX$0.000000000006969342255669 | MX$27,600 | - |
Jul-15 2024 | MX$0.000000000006799620032374 | MX$0.000000000006471030697917 | MX$0.000000000006922321556947 | MX$0.000000000006919757511452 | MX$30,190 | - |
Jul-14 2024 | MX$0.000000000006922025218541 | MX$0.000000000006294112430042 | MX$0.000000000006923267475924 | MX$0.000000000006354083901585 | MX$31,443 | - |
Jul-13 2024 | MX$0.000000000006248932055927 | MX$0.000000000006181629105622 | MX$0.000000000006405328127179 | MX$0.000000000006181629105622 | MX$1,652 | - |
Jul-12 2024 | MX$0.00000000000617231038897 | MX$0.000000000006126922695313 | MX$0.000000000006321172257446 | MX$0.000000000006187446523002 | MX$3,771 | - |
Jul-11 2024 | MX$0.000000000006348427175367 | MX$0.000000000005800665257507 | MX$0.000000000006660884212294 | MX$0.00000000000665914081068 | MX$21,779 | - |
Jul-10 2024 | MX$0.000000000006658447850501 | MX$0.000000000006313706986639 | MX$0.000000000006660953297626 | MX$0.000000000006473093977963 | MX$6,594 | - |
Jul-09 2024 | MX$0.00000000000647200524189 | MX$0.00000000000633826550357 | MX$0.000000000006877121035442 | MX$0.000000000006402328168599 | MX$37,551 | - |
Jul-08 2024 | MX$0.000000000006402005856129 | MX$0.000000000005845988522725 | MX$0.000000000006405294499079 | MX$0.000000000006307644340618 | MX$34,722 | - |
Jul-07 2024 | MX$0.00000000000630642495504 | MX$0.000000000005968443487707 | MX$0.000000000006490226100129 | MX$0.000000000006490226100129 | MX$11,101 | - |
Jul-06 2024 | MX$0.000000000006490030484313 | MX$0.000000000006027697325355 | MX$0.000000000006490762517701 | MX$0.000000000006031953032559 | MX$32,475 | - |
Pokemon(POKEMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.