時価総額 NZ$3.98T
-2.25%
ボリューム24h NZ$182.36B
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
硬貨
27.919
+15
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.000000000064756367206073 | NZ$0.000000000064756367206073 | NZ$0.000000000064756367206073 | NZ$0.000000000064756367206073 | - | - |
Jun-30 2024 | NZ$0.000000000064756367206073 | NZ$0.000000000063213051344007 | NZ$0.000000000064756367206073 | NZ$0.000000000063213051344007 | NZ$13 | - |
Jun-29 2024 | NZ$0.000000000063213051344007 | NZ$0.000000000062812258045833 | NZ$0.000000000063268642729971 | NZ$0.000000000062812258045833 | NZ$7 | - |
Jun-28 2024 | NZ$0.000000000062812258045833 | NZ$0.000000000062812258045833 | NZ$0.00000000006353695516197 | NZ$0.00000000006353695516197 | NZ$13 | - |
Jun-27 2024 | NZ$0.00000000006353695516197 | NZ$0.00000000006353695516197 | NZ$0.00000000006353695516197 | NZ$0.00000000006353695516197 | - | - |
Jun-26 2024 | NZ$0.00000000006353695516197 | NZ$0.000000000063264538561312 | NZ$0.00000000006353695516197 | NZ$0.000000000063264538561312 | NZ$2 | - |
Jun-25 2024 | NZ$0.000000000063264538561312 | NZ$0.000000000063264538561312 | NZ$0.000000000063705695279041 | NZ$0.000000000063705695279041 | NZ$65 | - |
Jun-24 2024 | NZ$0.000000000063705695279041 | NZ$0.000000000063705695279041 | NZ$0.000000000063705695279041 | NZ$0.000000000063705695279041 | - | - |
Jun-23 2024 | NZ$0.000000000063705695279041 | NZ$0.000000000063705695279041 | NZ$0.000000000063705695279041 | NZ$0.000000000063705695279041 | - | - |
Jun-22 2024 | NZ$0.000000000063705695279041 | NZ$0.000000000061771268150837 | NZ$0.000000000063705695279041 | NZ$0.000000000061771268150837 | NZ$590 | - |
Jun-21 2024 | NZ$0.000000000061771268150837 | NZ$0.000000000061771268150837 | NZ$0.000000000062446921131292 | NZ$0.000000000062446921131292 | - | - |
Jun-20 2024 | NZ$0.000000000062446921131292 | NZ$0.000000000062446921131292 | NZ$0.000000000063211493212095 | NZ$0.000000000063211493212095 | - | - |
Jun-19 2024 | NZ$0.000000000063211493212095 | NZ$0.000000000060994062427111 | NZ$0.000000000063211493212095 | NZ$0.000000000060994062427111 | NZ$2 | - |
Jun-18 2024 | NZ$0.000000000060994062427111 | NZ$0.000000000060994062427111 | NZ$0.000000000064062063294578 | NZ$0.000000000064062063294578 | NZ$14 | - |
Jun-17 2024 | NZ$0.000000000064062063294578 | NZ$0.000000000064062063294578 | NZ$0.000000000064062063294578 | NZ$0.000000000064062063294578 | - | - |
PokeGROK(POKEGROK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、167日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64568 NZD.