時価総額 $2.23T
-4.03%
ボリューム24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00001998 | $0.0000196 | $0.00002179 | $0.00002179 | - | - |
Dec-17 2021 | $0.00003421 | $0.00003417 | $0.00003464 | $0.00003438 | - | - |
Dec-16 2021 | $0.00003449 | $0.00003386 | $0.00003478 | $0.0000339 | - | - |
Dec-13 2021 | $0.00002715 | $0.00002711 | $0.0000288 | $0.00002872 | $1 | - |
Dec-12 2021 | $0.00002876 | $0.00002833 | $0.00002964 | $0.00002964 | $1 | - |
Dec-11 2021 | $0.00002964 | $0.00002125 | $0.00002975 | $0.00002874 | $16 | - |
Dec-10 2021 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | $3 | - |
Dec-09 2021 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | $3 | - |
Dec-06 2021 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Dec-05 2021 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Nov-13 2021 | $0.00005281 | $0.00005281 | $0.00005281 | $0.00005281 | - | - |
Nov-12 2021 | $0.00005281 | $0.00005269 | $0.00005336 | $0.00005333 | - | - |
Nov-11 2021 | $0.00005413 | $0.00005395 | $0.00005419 | $0.00005403 | $1 | - |
Nov-10 2021 | $0.00005403 | $0.00005396 | $0.00005427 | $0.0000542 | $1 | - |
Nov-08 2021 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |