時価総額 $2.45T
-2.25%
ボリューム24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Point Coin (POINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-04 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-03 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-02 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-01 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Aug-31 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Aug-30 2023 | $0.00017998 | $0.00017995 | $0.00018005 | $0.00018001 | - | - |
| Aug-29 2023 | $0.00018004 | $0.00017986 | $0.00018008 | $0.0001799 | $18,009 | - |
| Aug-28 2023 | $0.00017991 | $0.00017984 | $0.00017997 | $0.00017997 | - | - |
| Aug-27 2023 | $0.00017994 | $0.00017991 | $0.00017998 | $0.00017993 | - | - |
| Aug-26 2023 | $0.00017993 | $0.00016988 | $0.00017994 | $0.00017992 | $14,351 | - |
| Aug-25 2023 | $0.00017993 | $0.00017989 | $0.00018 | $0.00017993 | $17,952 | - |
| Aug-24 2023 | $0.00017993 | $0.0001799 | $0.00017997 | $0.00017996 | - | - |
| Aug-23 2023 | $0.00017997 | $0.00017989 | $0.00018001 | $0.00017989 | $20,205 | - |
| Aug-22 2023 | $0.00018003 | $0.00017992 | $0.00018003 | $0.00017997 | $17,996 | - |