時価総額 $4.53T
-0.42%
ボリューム24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
硬貨
33.333
+11
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-18 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-17 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-16 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-15 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-14 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-13 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-12 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-11 2024 | $0.00046083 | $0.00046083 | $0.00343273 | $0.00343273 | - | - |
Apr-10 2024 | $0.00343273 | $0.0007155 | $0.00343273 | $0.0007155 | $0 | - |
Apr-09 2024 | $0.0007155 | $0.0007155 | $0.0007155 | $0.0007155 | - | - |
Apr-08 2024 | $0.0007155 | $0.0007155 | $0.076899 | $0.076899 | - | - |
Apr-07 2024 | $0.076899 | $0.00673082 | $0.076899 | $0.00673082 | $1 | - |
Apr-06 2024 | $0.00673082 | $0.00067252 | $0.092367 | $0.092367 | $0 | - |
Apr-05 2024 | $0.092367 | $0.092367 | $0.137207 | $0.137207 | $21 | - |