時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
2 分 前
PodFast (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-18 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-17 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-16 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-15 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-14 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-13 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-12 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Apr-11 2024 | $0.00046083 | $0.00046083 | $0.00343273 | $0.00343273 | - | - |
| Apr-10 2024 | $0.00343273 | $0.0007155 | $0.00343273 | $0.0007155 | $0 | - |
| Apr-09 2024 | $0.0007155 | $0.0007155 | $0.0007155 | $0.0007155 | - | - |
| Apr-08 2024 | $0.0007155 | $0.0007155 | $0.076899 | $0.076899 | - | - |
| Apr-07 2024 | $0.076899 | $0.00673082 | $0.076899 | $0.00673082 | $1 | - |
| Apr-06 2024 | $0.00673082 | $0.00067252 | $0.092367 | $0.092367 | $0 | - |
| Apr-05 2024 | $0.092367 | $0.092367 | $0.137207 | $0.137207 | $21 | - |