時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
PocketNode (NODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-07 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-06 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-05 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-04 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-03 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-02 2022 | $0.0000066966 | $0.0000066894 | $0.0000067027 | $0.000006697 | - | - |
| Dec-01 2022 | $0.0000066969 | $0.0000066892 | $0.00000672 | $0.0000067169 | $37 | - |
| Nov-30 2022 | $0.0000067169 | $0.0000066431 | $0.0000067192 | $0.0000066432 | $18 | - |
| Nov-29 2022 | $0.0000066432 | $0.0000066123 | $0.0000066508 | $0.00000662 | $18 | - |
| Nov-28 2022 | $0.00000662 | $0.000006604 | $0.0000066463 | $0.000006642 | $17 | - |
| Nov-27 2022 | $0.0000066424 | $0.0000066419 | $0.0000066572 | $0.0000066442 | $18 | - |
| Nov-26 2022 | $0.0000066442 | $0.0000066395 | $0.0000066646 | $0.00000665 | $18 | - |
| Nov-25 2022 | $0.00000665 | $0.0000066362 | $0.0000066575 | $0.0000066573 | $18 | - |
| Nov-24 2022 | $0.0000066575 | $0.0000066474 | $0.0000066733 | $0.0000066571 | $18 | - |